| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 488.6 | 493.1 | 485.75 | 489.15 | 489.15 | +0.45 (+0.09%) | 2,253,561 |
| 23 Feb 2024 | INR | 494 | 496.6 | 487.9 | 488.7 | 488.7 | -3.6 (-0.73%) | 1,341,328 |
| 22 Feb 2024 | INR | 493.3 | 494.2 | 484.05 | 492.3 | 492.3 | +0.15 (+0.03%) | 2,881,064 |
| 21 Feb 2024 | INR | 499 | 500.2 | 490.95 | 492.15 | 492.15 | -5.9 (-1.18%) | 1,697,299 |
| 20 Feb 2024 | INR | 497.6 | 505.45 | 495.25 | 498.05 | 498.05 | +0.5 (+0.10%) | 3,033,673 |
| 19 Feb 2024 | INR | 493.7 | 500 | 491.55 | 497.55 | 497.55 | +6.65 (+1.35%) | 3,383,768 |
| 16 Feb 2024 | INR | 484.05 | 494.2 | 481.05 | 490.9 | 490.9 | +3.55 (+0.73%) | 3,374,827 |
| 15 Feb 2024 | INR | 486.9 | 490.45 | 484.7 | 487.35 | 487.35 | +5.95 (+1.24%) | 3,568,439 |
| 14 Feb 2024 | INR | 479.2 | 482.4 | 472.25 | 481.4 | 481.4 | +2.3 (+0.48%) | 3,210,526 |
| 13 Feb 2024 | INR | 462.05 | 479.95 | 452.15 | 479.1 | 479.1 | +20.7 (+4.52%) | 7,706,461 |
| 12 Feb 2024 | INR | 461.8 | 465.8 | 455.05 | 458.4 | 458.4 | +0.45 (+0.10%) | 4,404,671 |
| 9 Feb 2024 | INR | 467.9 | 467.9 | 453.3 | 457.95 | 457.95 | -6.9 (-1.48%) | 5,881,661 |
| 8 Feb 2024 | INR | 480 | 481.8 | 463.55 | 464.85 | 464.85 | -12.95 (-2.71%) | 5,214,678 |
| 7 Feb 2024 | INR | 484 | 485 | 477.25 | 477.8 | 477.8 | -4.05 (-0.84%) | 3,069,307 |
| 6 Feb 2024 | INR | 476.2 | 486 | 468.3 | 481.85 | 481.85 | +7.85 (+1.66%) | 6,661,787 |
| 5 Feb 2024 | INR | 524 | 525 | 470.05 | 474 | 474 | -59.65 (-11.18%) | 23,096,694 |
| 2 Feb 2024 | INR | 533.9 | 540.65 | 529.25 | 533.65 | 533.65 | +3.6 (+0.68%) | 4,224,992 |
| 1 Feb 2024 | INR | 536.3 | 539 | 526.5 | 530.05 | 530.05 | -7.65 (-1.42%) | 3,662,000 |
| 31 Jan 2024 | INR | 538.9 | 542.75 | 534.1 | 537.7 | 537.7 | +2.45 (+0.46%) | 3,570,913 |
| 30 Jan 2024 | INR | 541.9 | 547.5 | 534.4 | 535.25 | 535.25 | -4.4 (-0.82%) | 1,912,294 |
| 29 Jan 2024 | INR | 542.2 | 542.7 | 534.4 | 539.65 | 539.65 | +2.35 (+0.44%) | 2,162,690 |
| 25 Jan 2024 | INR | 545.75 | 547.6 | 536 | 537.3 | 537.3 | -8.45 (-1.55%) | 1,723,625 |
| 24 Jan 2024 | INR | 539.9 | 547 | 535.1 | 545.75 | 545.75 | +10.65 (+1.99%) | 1,386,191 |
| 23 Jan 2024 | INR | 558.45 | 558.45 | 533.55 | 535.1 | 535.1 | -18.3 (-3.31%) | 2,849,229 |
| 22 Jan 2024 | INR | 553.4 | 553.4 | 553.4 | 553.4 | 553.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 549 | 557.2 | 542.75 | 553.4 | 553.4 | +9.2 (+1.69%) | 2,415,540 |
| 18 Jan 2024 | INR | 550 | 552 | 539.15 | 544.2 | 544.2 | -6.8 (-1.23%) | 3,512,857 |
| 17 Jan 2024 | INR | 561 | 562.5 | 549.6 | 551 | 551 | -13.5 (-2.39%) | 4,724,845 |
| 16 Jan 2024 | INR | 568 | 569.2 | 560.5 | 564.5 | 564.5 | -3.25 (-0.57%) | 1,653,823 |
| 15 Jan 2024 | INR | 568 | 571.65 | 564.5 | 567.75 | 567.75 | +2.65 (+0.47%) | 1,659,661 |
