| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2000 | INR | 1,512.75 | 1,618.5 | 1,512.75 | 1,512.75 | 201.7 | -76.5 (-4.81%) | 113,976 |
| 13 Apr 2000 | INR | 1,589.25 | 1,603.5 | 1,589.25 | 1,589.25 | 211.9 | +105 (+7.07%) | 127,801 |
| 12 Apr 2000 | INR | 1,484.25 | 1,484.25 | 1,484.25 | 1,484.25 | 197.9 | +57.75 (+4.05%) | 39,271 |
| 11 Apr 2000 | INR | 1,426.5 | 1,470 | 1,426.5 | 1,426.5 | 190.2 | -26.25 (-1.81%) | 70,153 |
| 10 Apr 2000 | INR | 1,452.75 | 1,452.75 | 1,452.75 | 1,452.75 | 193.7 | +108 (+8.03%) | 66,399 |
| 7 Apr 2000 | INR | 1,344.75 | 1,380 | 1,344.75 | 1,344.75 | 179.3 | +63.75 (+4.98%) | 60,805 |
| 6 Apr 2000 | INR | 1,332.75 | 1,332.75 | 1,281 | 1,281 | 170.8 | -34.5 (-2.62%) | 16,921 |
| 5 Apr 2000 | INR | 1,315.5 | 1,332 | 1,315.5 | 1,315.5 | 175.4 | +57.75 (+4.59%) | 25,599 |
| 4 Apr 2000 | INR | 1,312.5 | 1,437.75 | 1,257.75 | 1,257.75 | 167.7 | -108.75 (-7.96%) | 72,483 |
| 3 Apr 2000 | INR | 1,366.5 | 1,367.25 | 1,366.5 | 1,366.5 | 182.2 | +100.5 (+7.94%) | 54,385 |
| 31 Mar 2000 | INR | 1,266 | 1,294.5 | 1,266 | 1,266 | 168.8 | +66.75 (+5.57%) | 28,220 |
| 30 Mar 2000 | INR | 1,222.5 | 1,230 | 1,199.25 | 1,199.25 | 159.9 | -18 (-1.48%) | 13,962 |
| 29 Mar 2000 | INR | 1,236 | 1,237.5 | 1,217.25 | 1,217.25 | 162.3 | +26.25 (+2.20%) | 13,593 |
| 28 Mar 2000 | INR | 1,207.5 | 1,215 | 1,191 | 1,191 | 158.8 | -16.5 (-1.37%) | 36,785 |
| 27 Mar 2000 | INR | 1,207.5 | 1,245 | 1,207.5 | 1,207.5 | 161 | +8.25 (+0.69%) | 22,652 |
| 24 Mar 2000 | INR | 1,244.25 | 1,245 | 1,199.25 | 1,199.25 | 159.9 | -58.5 (-4.65%) | 27,785 |
| 23 Mar 2000 | INR | 1,332 | 1,350 | 1,257.75 | 1,257.75 | 167.7 | -58.5 (-4.44%) | 22,325 |
| 22 Mar 2000 | INR | 1,327.5 | 1,348.5 | 1,316.25 | 1,316.25 | 175.5 | +33 (+2.57%) | 20,299 |
| 21 Mar 2000 | INR | 1,283.25 | 1,346.25 | 1,283.25 | 1,283.25 | 171.1 | +26.25 (+2.09%) | 48,998 |
| 16 Mar 2000 | INR | 1,335 | 1,389 | 1,257 | 1,257 | 167.6 | -102.75 (-7.56%) | 50,216 |
| 15 Mar 2000 | INR | 1,359.75 | 1,383 | 1,359.75 | 1,359.75 | 181.3 | +79.5 (+6.21%) | 53,841 |
| 14 Mar 2000 | INR | 1,280.25 | 1,288.5 | 1,280.25 | 1,280.25 | 170.7 | +87.75 (+7.36%) | 39,257 |
| 13 Mar 2000 | INR | 1,192.5 | 1,221 | 1,192.5 | 1,192.5 | 159 | +52.5 (+4.61%) | 27,898 |
| 10 Mar 2000 | INR | 1,192.5 | 1,200 | 1,140 | 1,140 | 152 | -54.75 (-4.58%) | 33,363 |
| 9 Mar 2000 | INR | 1,215 | 1,228.5 | 1,194.75 | 1,194.75 | 159.3 | +16.5 (+1.40%) | 21,266 |
| 8 Mar 2000 | INR | 1,271.25 | 1,271.25 | 1,178.25 | 1,178.25 | 157.1 | -72 (-5.76%) | 29,432 |
| 7 Mar 2000 | INR | 1,250.25 | 1,335 | 1,250.25 | 1,250.25 | 166.7 | -61.5 (-4.69%) | 34,186 |
| 6 Mar 2000 | INR | 1,350 | 1,360.5 | 1,311.75 | 1,311.75 | 174.9 | 0.0 (0.0%) | 36,285 |
| 3 Mar 2000 | INR | 1,350 | 1,372.5 | 1,311.75 | 1,311.75 | 174.9 | -99 (-7.02%) | 27,446 |
| 2 Mar 2000 | INR | 1,545 | 1,557 | 1,410.75 | 1,410.75 | 188.1 | -122.25 (-7.97%) | 27,472 |
