| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | INR | 1,533 | 1,559.25 | 1,533 | 1,533 | 204.4 | +69 (+4.71%) | 25,648 |
| 29 Feb 2000 | INR | 1,581 | 1,635 | 1,464 | 1,464 | 195.2 | -51 (-3.37%) | 54,376 |
| 28 Feb 2000 | INR | 1,515 | 1,515 | 1,515 | 1,515 | 202 | +112.5 (+8.02%) | 26,022 |
| 25 Feb 2000 | INR | 1,442.25 | 1,480.5 | 1,402.5 | 1,402.5 | 187 | -59.25 (-4.05%) | 23,427 |
| 24 Feb 2000 | INR | 1,545.75 | 1,556.25 | 1,461.75 | 1,461.75 | 194.9 | -103.5 (-6.61%) | 42,016 |
| 23 Feb 2000 | INR | 1,609.5 | 1,645.5 | 1,565.25 | 1,565.25 | 208.7 | -27.75 (-1.74%) | 36,918 |
| 22 Feb 2000 | INR | 1,608.75 | 1,663.5 | 1,593 | 1,593 | 212.4 | -55.5 (-3.37%) | 86,974 |
| 21 Feb 2000 | INR | 1,648.5 | 1,687.5 | 1,648.5 | 1,648.5 | 219.8 | +3 (+0.18%) | 32,138 |
| 18 Feb 2000 | INR | 1,752 | 1,752 | 1,645.5 | 1,645.5 | 219.4 | -125.25 (-7.07%) | 52,862 |
| 17 Feb 2000 | INR | 1,815 | 1,851.75 | 1,770.75 | 1,770.75 | 236.1 | +56.25 (+3.28%) | 76,401 |
| 16 Feb 2000 | INR | 1,714.5 | 1,714.5 | 1,714.5 | 1,714.5 | 228.6 | +127.5 (+8.03%) | 23,488 |
| 15 Feb 2000 | INR | 1,620 | 1,646.25 | 1,587 | 1,587 | 211.6 | -51 (-3.11%) | 46,526 |
| 14 Feb 2000 | INR | 1,665 | 1,724.25 | 1,638 | 1,638 | 218.4 | -80.25 (-4.67%) | 27,078 |
| 11 Feb 2000 | INR | 1,830 | 1,866.75 | 1,718.25 | 1,718.25 | 229.1 | -118.5 (-6.45%) | 49,444 |
| 10 Feb 2000 | INR | 1,836.75 | 1,859.25 | 1,836.75 | 1,836.75 | 244.9 | -21.75 (-1.17%) | 19,271 |
| 9 Feb 2000 | INR | 1,861.5 | 1,950 | 1,858.5 | 1,858.5 | 247.8 | +47.25 (+2.61%) | 37,020 |
| 8 Feb 2000 | INR | 1,867.5 | 1,884 | 1,811.25 | 1,811.25 | 241.5 | -64.5 (-3.44%) | 74,923 |
| 7 Feb 2000 | INR | 1,875.75 | 1,903.5 | 1,875.75 | 1,875.75 | 250.1 | +18 (+0.97%) | 34,790 |
| 4 Feb 2000 | INR | 1,978.5 | 1,978.5 | 1,857.75 | 1,857.75 | 247.7 | -75 (-3.88%) | 48,272 |
| 3 Feb 2000 | INR | 1,965 | 1,995 | 1,932.75 | 1,932.75 | 257.7 | -41.25 (-2.09%) | 27,913 |
| 2 Feb 2000 | INR | 2,009.25 | 2,025 | 1,974 | 1,974 | 263.2 | +51 (+2.65%) | 67,642 |
| 1 Feb 2000 | INR | 1,923 | 1,960.5 | 1,923 | 1,923 | 256.4 | -17.25 (-0.89%) | 77,142 |
| 31 Jan 2000 | INR | 2,033.25 | 2,033.25 | 1,940.25 | 1,940.25 | 258.7 | -168.75 (-8.00%) | 50,181 |
| 28 Jan 2000 | INR | 2,142 | 2,170.5 | 2,109 | 2,109 | 281.2 | -54 (-2.50%) | 57,948 |
| 27 Jan 2000 | INR | 2,272.5 | 2,276.25 | 2,163 | 2,163 | 288.4 | -57 (-2.57%) | 47,535 |
| 25 Jan 2000 | INR | 2,220 | 2,248.5 | 2,220 | 2,220 | 296 | +20.25 (+0.92%) | 81,954 |
| 24 Jan 2000 | INR | 2,302.5 | 2,302.5 | 2,199.75 | 2,199.75 | 293.3 | -74.25 (-3.27%) | 39,492 |
| 21 Jan 2000 | INR | 2,328.75 | 2,328.75 | 2,274 | 2,274 | 303.2 | -69.75 (-2.98%) | 69,267 |
| 20 Jan 2000 | INR | 2,353.5 | 2,370 | 2,343.75 | 2,343.75 | 312.5 | +9.75 (+0.42%) | 57,445 |
| 19 Jan 2000 | INR | 2,334 | 2,400 | 2,334 | 2,334 | 311.2 | +85.5 (+3.80%) | 61,736 |
