| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1999 | INR | 2,520 | 2,563.5 | 2,520 | 2,520 | 336 | +104.25 (+4.32%) | 282,800 |
| 3 Dec 1999 | INR | 2,426.25 | 2,490 | 2,415.75 | 2,415.75 | 322.1 | +20.25 (+0.85%) | 110,000 |
| 2 Dec 1999 | INR | 2,447.25 | 2,488.5 | 2,395.5 | 2,395.5 | 319.4 | -58.5 (-2.38%) | 136,900 |
| 1 Dec 1999 | INR | 2,515.5 | 2,545.5 | 2,454 | 2,454 | 327.2 | +65.25 (+2.73%) | 277,100 |
| 30 Nov 1999 | INR | 2,388.75 | 2,409.75 | 2,388.75 | 2,388.75 | 318.5 | +157.5 (+7.06%) | 148,200 |
| 29 Nov 1999 | INR | 2,231.25 | 2,295 | 2,231.25 | 2,231.25 | 297.5 | +10.5 (+0.47%) | 96,200 |
| 26 Nov 1999 | INR | 2,248.5 | 2,268.75 | 2,220.75 | 2,220.75 | 296.1 | -54 (-2.37%) | 88,000 |
| 25 Nov 1999 | INR | 2,310 | 2,338.5 | 2,274.75 | 2,274.75 | 303.3 | -45.75 (-1.97%) | 62,700 |
| 24 Nov 1999 | INR | 2,320.5 | 2,352 | 2,320.5 | 2,320.5 | 309.4 | +89.25 (+4%) | 182,700 |
| 22 Nov 1999 | INR | 2,231.25 | 2,280 | 2,231.25 | 2,231.25 | 297.5 | +50.25 (+2.30%) | 158,700 |
| 19 Nov 1999 | INR | 2,238 | 2,250 | 2,181 | 2,181 | 290.8 | -32.25 (-1.46%) | 70,800 |
| 18 Nov 1999 | INR | 2,283.75 | 2,291.25 | 2,213.25 | 2,213.25 | 295.1 | -74.25 (-3.25%) | 65,400 |
| 17 Nov 1999 | INR | 2,337.75 | 2,355 | 2,287.5 | 2,287.5 | 305 | -23.25 (-1.01%) | 70,600 |
| 16 Nov 1999 | INR | 2,329.5 | 2,346.75 | 2,310.75 | 2,310.75 | 308.1 | -33.75 (-1.44%) | 111,900 |
| 15 Nov 1999 | INR | 2,344.5 | 2,385 | 2,344.5 | 2,344.5 | 312.6 | +29.25 (+1.26%) | 70,900 |
| 12 Nov 1999 | INR | 2,355 | 2,383.5 | 2,315.25 | 2,315.25 | 308.7 | -68.25 (-2.86%) | 88,900 |
| 11 Nov 1999 | INR | 2,459.25 | 2,475 | 2,383.5 | 2,383.5 | 317.8 | -92.25 (-3.73%) | 118,100 |
| 10 Nov 1999 | INR | 2,475.75 | 2,496.75 | 2,475.75 | 2,475.75 | 330.1 | +125.25 (+5.33%) | 125,500 |
| 9 Nov 1999 | INR | 2,350.5 | 2,375.25 | 2,350.5 | 2,350.5 | 313.4 | -8.25 (-0.35%) | 144,800 |
| 7 Nov 1999 | INR | 2,415 | 2,475 | 2,358.75 | 2,358.75 | 314.5 | +31.5 (+1.35%) | 64,900 |
| 5 Nov 1999 | INR | 2,327.25 | 2,421 | 2,327.25 | 2,327.25 | 310.3 | +5.25 (+0.23%) | 184,000 |
| 4 Nov 1999 | INR | 2,325 | 2,343.75 | 2,322 | 2,322 | 309.6 | -16.5 (-0.71%) | 85,000 |
| 3 Nov 1999 | INR | 2,535 | 2,535 | 2,338.5 | 2,338.5 | 311.8 | -116.25 (-4.74%) | 186,600 |
| 2 Nov 1999 | INR | 2,454.75 | 2,487 | 2,454.75 | 2,454.75 | 327.3 | +106.5 (+4.54%) | 404,800 |
| 1 Nov 1999 | INR | 2,532 | 2,532 | 2,348.25 | 2,348.25 | 313.1 | -204 (-7.99%) | 211,900 |
| 29 Oct 1999 | INR | 2,700 | 2,715 | 2,552.25 | 2,552.25 | 340.3 | -222 (-8.00%) | 321,600 |
| 28 Oct 1999 | INR | 2,932.5 | 3,044.25 | 2,774.25 | 2,774.25 | 369.9 | -212.25 (-7.11%) | 269,000 |
| 27 Oct 1999 | INR | 3,270 | 3,270 | 2,986.5 | 2,986.5 | 398.2 | -77.25 (-2.52%) | 389,200 |
| 26 Oct 1999 | INR | 3,063.75 | 3,150 | 3,063.75 | 3,063.75 | 408.5 | -4.5 (-0.15%) | 430,700 |
| 25 Oct 1999 | INR | 3,277.5 | 3,277.5 | 3,068.25 | 3,068.25 | 409.1 | -157.5 (-4.88%) | 521,200 |
