| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1999 | INR | 3,225.75 | 3,262.5 | 3,225.75 | 3,225.75 | 430.1 | +191.25 (+6.30%) | 392,200 |
| 22 Oct 1999 | INR | 3,034.5 | 3,075 | 3,034.5 | 3,034.5 | 404.6 | +168.75 (+5.89%) | 555,500 |
| 21 Oct 1999 | INR | 3,141 | 3,141 | 2,865.75 | 2,865.75 | 382.1 | -153.75 (-5.09%) | 279,900 |
| 20 Oct 1999 | INR | 3,019.5 | 3,019.5 | 3,019.5 | 3,019.5 | 402.6 | +224.25 (+8.02%) | 430,800 |
| 18 Oct 1999 | INR | 2,795.25 | 2,820 | 2,795.25 | 2,795.25 | 372.7 | +176.25 (+6.73%) | 382,900 |
| 15 Oct 1999 | INR | 2,850 | 2,865 | 2,619 | 2,619 | 349.2 | -212.25 (-7.50%) | 148,500 |
| 14 Oct 1999 | INR | 2,831.25 | 2,917.5 | 2,831.25 | 2,831.25 | 377.5 | +93.75 (+3.42%) | 472,900 |
| 13 Oct 1999 | INR | 2,737.5 | 2,761.5 | 2,737.5 | 2,737.5 | 365 | +180.75 (+7.07%) | 388,000 |
| 12 Oct 1999 | INR | 2,556.75 | 2,595 | 2,556.75 | 2,556.75 | 340.9 | +36.75 (+1.46%) | 223,400 |
| 11 Oct 1999 | INR | 2,595 | 2,610 | 2,520 | 2,520 | 336 | +6 (+0.24%) | 148,700 |
| 8 Oct 1999 | INR | 2,640 | 2,655 | 2,514 | 2,514 | 335.2 | -99 (-3.79%) | 167,600 |
| 7 Oct 1999 | INR | 2,613 | 2,631 | 2,613 | 2,613 | 348.4 | +166.5 (+6.81%) | 205,500 |
| 6 Oct 1999 | INR | 2,475 | 2,555.25 | 2,446.5 | 2,446.5 | 326.2 | +18.75 (+0.77%) | 128,200 |
| 5 Oct 1999 | INR | 2,460 | 2,475 | 2,427.75 | 2,427.75 | 323.7 | -54.75 (-2.21%) | 259,100 |
| 4 Oct 1999 | INR | 2,565 | 2,580 | 2,482.5 | 2,482.5 | 331 | -87.75 (-3.41%) | 108,800 |
| 1 Oct 1999 | INR | 2,619 | 2,638.5 | 2,570.25 | 2,570.25 | 342.7 | -72.75 (-2.75%) | 205,500 |
| 30 Sep 1999 | INR | 2,760 | 2,833.5 | 2,643 | 2,643 | 352.4 | -95.25 (-3.48%) | 205,600 |
| 29 Sep 1999 | INR | 2,738.25 | 2,738.25 | 2,738.25 | 2,738.25 | 365.1 | +203.25 (+8.02%) | 188,000 |
| 28 Sep 1999 | INR | 2,574 | 2,589.75 | 2,535 | 2,535 | 338 | -30 (-1.17%) | 210,700 |
| 27 Sep 1999 | INR | 2,730 | 2,760 | 2,565 | 2,565 | 342 | -173.25 (-6.33%) | 128,200 |
| 24 Sep 1999 | INR | 2,740.5 | 2,887.5 | 2,738.25 | 2,738.25 | 365.1 | +48.75 (+1.81%) | 345,300 |
| 23 Sep 1999 | INR | 2,689.5 | 2,730 | 2,689.5 | 2,689.5 | 358.6 | +39.75 (+1.50%) | 69,400 |
| 22 Sep 1999 | INR | 2,670 | 2,715 | 2,649.75 | 2,649.75 | 353.3 | +75.75 (+2.94%) | 147,700 |
| 21 Sep 1999 | INR | 2,723.25 | 2,743.5 | 2,574 | 2,574 | 343.2 | -169.5 (-6.18%) | 241,400 |
| 20 Sep 1999 | INR | 2,820 | 2,851.5 | 2,743.5 | 2,743.5 | 365.8 | -78.75 (-2.79%) | 98,400 |
| 17 Sep 1999 | INR | 2,822.25 | 2,887.5 | 2,822.25 | 2,822.25 | 376.3 | -42 (-1.47%) | 195,200 |
| 16 Sep 1999 | INR | 2,940 | 2,966.25 | 2,864.25 | 2,864.25 | 381.9 | -72.75 (-2.48%) | 129,700 |
| 15 Sep 1999 | INR | 2,968.5 | 3,081.75 | 2,937 | 2,937 | 391.6 | +77.25 (+2.70%) | 229,800 |
| 14 Sep 1999 | INR | 2,926.5 | 2,970 | 2,859.75 | 2,859.75 | 381.3 | -52.5 (-1.80%) | 209,300 |
| 10 Sep 1999 | INR | 2,949 | 2,962.5 | 2,912.25 | 2,912.25 | 388.3 | -78 (-2.61%) | 108,600 |
