| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1999 | INR | 3,075 | 3,082.5 | 2,990.25 | 2,990.25 | 398.7 | -62.25 (-2.04%) | 69,400 |
| 8 Sep 1999 | INR | 3,120 | 3,150 | 3,052.5 | 3,052.5 | 407 | +10.5 (+0.35%) | 174,600 |
| 7 Sep 1999 | INR | 3,130.5 | 3,298.5 | 3,042 | 3,042 | 405.6 | -60 (-1.93%) | 263,500 |
| 6 Sep 1999 | INR | 3,102 | 3,120 | 3,102 | 3,102 | 413.6 | +200.25 (+6.90%) | 396,500 |
| 3 Sep 1999 | INR | 2,901.75 | 2,999.25 | 2,901.75 | 2,901.75 | 386.9 | +94.5 (+3.37%) | 308,000 |
| 2 Sep 1999 | INR | 2,917.5 | 2,917.5 | 2,807.25 | 2,807.25 | 374.3 | -136.5 (-4.64%) | 87,300 |
| 1 Sep 1999 | INR | 3,030 | 3,048.75 | 2,943.75 | 2,943.75 | 392.5 | -3.75 (-0.13%) | 126,800 |
| 31 Aug 1999 | INR | 3,045 | 3,075 | 2,947.5 | 2,947.5 | 393 | -136.5 (-4.43%) | 308,500 |
| 30 Aug 1999 | INR | 3,150 | 3,195 | 3,084 | 3,084 | 411.2 | -50.25 (-1.60%) | 133,600 |
| 27 Aug 1999 | INR | 3,255 | 3,283.5 | 3,134.25 | 3,134.25 | 417.9 | -96.75 (-2.99%) | 211,600 |
| 26 Aug 1999 | INR | 3,231 | 3,314.25 | 3,231 | 3,231 | 430.8 | +102 (+3.26%) | 290,000 |
| 25 Aug 1999 | INR | 3,360 | 3,375 | 3,129 | 3,129 | 417.2 | -141.75 (-4.33%) | 368,300 |
| 24 Aug 1999 | INR | 3,420 | 3,420 | 3,270.75 | 3,270.75 | 436.1 | -91.5 (-2.72%) | 520,500 |
| 23 Aug 1999 | INR | 3,362.25 | 3,372 | 3,362.25 | 3,362.25 | 448.3 | +240 (+7.69%) | 604,900 |
| 20 Aug 1999 | INR | 3,122.25 | 3,122.25 | 3,122.25 | 3,122.25 | 416.3 | +231.75 (+8.02%) | 445,800 |
| 19 Aug 1999 | INR | 3,120 | 3,120 | 2,890.5 | 2,890.5 | 385.4 | -251.25 (-8.00%) | 329,300 |
| 18 Aug 1999 | INR | 3,141.75 | 3,189 | 3,141.75 | 3,141.75 | 418.9 | +189 (+6.40%) | 1,063,600 |
| 17 Aug 1999 | INR | 2,952.75 | 2,952.75 | 2,952.75 | 2,952.75 | 393.7 | +219 (+8.01%) | 583,000 |
| 16 Aug 1999 | INR | 2,733.75 | 2,733.75 | 2,733.75 | 2,733.75 | 364.5 | +202.5 (+8%) | 528,100 |
| 13 Aug 1999 | INR | 2,534.25 | 2,632.5 | 2,531.25 | 2,531.25 | 337.5 | +22.5 (+0.90%) | 353,200 |
| 12 Aug 1999 | INR | 2,625 | 2,651.25 | 2,508.75 | 2,508.75 | 334.5 | -107.25 (-4.10%) | 225,800 |
| 11 Aug 1999 | INR | 2,616 | 2,715 | 2,616 | 2,616 | 348.8 | +32.25 (+1.25%) | 634,800 |
| 10 Aug 1999 | INR | 2,583.75 | 2,623.5 | 2,583.75 | 2,583.75 | 344.5 | +111 (+4.49%) | 295,800 |
| 9 Aug 1999 | INR | 2,472.75 | 2,494.5 | 2,472.75 | 2,472.75 | 329.7 | +163.5 (+7.08%) | 297,700 |
| 6 Aug 1999 | INR | 2,340 | 2,346 | 2,309.25 | 2,309.25 | 307.9 | -40.5 (-1.72%) | 113,300 |
| 5 Aug 1999 | INR | 2,475 | 2,475 | 2,349.75 | 2,349.75 | 313.3 | -27 (-1.14%) | 109,300 |
| 4 Aug 1999 | INR | 2,376.75 | 2,406.75 | 2,376.75 | 2,376.75 | 316.9 | +148.5 (+6.66%) | 283,200 |
| 3 Aug 1999 | INR | 2,250 | 2,292 | 2,228.25 | 2,228.25 | 297.1 | -85.5 (-3.70%) | 267,200 |
| 2 Aug 1999 | INR | 2,370 | 2,415 | 2,313.75 | 2,313.75 | 308.5 | -148.5 (-6.03%) | 134,900 |
| 30 Jul 1999 | INR | 2,538 | 2,571.75 | 2,462.25 | 2,462.25 | 328.3 | -130.5 (-5.03%) | 224,900 |
