| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1999 | INR | 2,655 | 2,655 | 2,592.75 | 2,592.75 | 345.7 | -41.25 (-1.57%) | 115,600 |
| 28 Jul 1999 | INR | 2,715 | 2,759.25 | 2,634 | 2,634 | 351.2 | -8.25 (-0.31%) | 266,000 |
| 27 Jul 1999 | INR | 2,763 | 2,772 | 2,642.25 | 2,642.25 | 352.3 | -135 (-4.86%) | 456,600 |
| 26 Jul 1999 | INR | 2,803.5 | 2,863.5 | 2,777.25 | 2,777.25 | 370.3 | +126 (+4.75%) | 816,300 |
| 23 Jul 1999 | INR | 2,651.25 | 2,651.25 | 2,651.25 | 2,651.25 | 353.5 | +196.5 (+8.00%) | 601,400 |
| 22 Jul 1999 | INR | 2,475 | 2,485.5 | 2,454.75 | 2,454.75 | 327.3 | +149.25 (+6.47%) | 509,300 |
| 21 Jul 1999 | INR | 2,305.5 | 2,305.5 | 2,305.5 | 2,305.5 | 307.4 | +171 (+8.01%) | 331,300 |
| 20 Jul 1999 | INR | 2,147.25 | 2,175 | 2,134.5 | 2,134.5 | 284.6 | -37.5 (-1.73%) | 96,800 |
| 19 Jul 1999 | INR | 2,172 | 2,220 | 2,172 | 2,172 | 289.6 | +83.25 (+3.99%) | 198,400 |
| 16 Jul 1999 | INR | 2,088.75 | 2,143.5 | 2,088.75 | 2,088.75 | 278.5 | -12.75 (-0.61%) | 112,600 |
| 15 Jul 1999 | INR | 2,278.5 | 2,295 | 2,101.5 | 2,101.5 | 280.2 | -117 (-5.27%) | 295,400 |
| 14 Jul 1999 | INR | 2,218.5 | 2,247.75 | 2,218.5 | 2,218.5 | 295.8 | +125.25 (+5.98%) | 382,400 |
| 13 Jul 1999 | INR | 2,220 | 2,220 | 2,093.25 | 2,093.25 | 279.1 | +36 (+1.75%) | 322,300 |
| 12 Jul 1999 | INR | 2,057.25 | 2,057.25 | 2,057.25 | 2,057.25 | 274.3 | +153 (+8.03%) | 255,200 |
| 9 Jul 1999 | INR | 1,904.25 | 1,904.25 | 1,904.25 | 1,904.25 | 253.9 | +141 (+8.00%) | 391,900 |
| 8 Jul 1999 | INR | 1,774.5 | 1,776.75 | 1,763.25 | 1,763.25 | 235.1 | -11.25 (-0.63%) | 80,500 |
| 7 Jul 1999 | INR | 1,791.75 | 1,800 | 1,774.5 | 1,774.5 | 236.6 | -15 (-0.84%) | 53,600 |
| 6 Jul 1999 | INR | 1,789.5 | 1,798.5 | 1,789.5 | 1,789.5 | 238.6 | +33.75 (+1.92%) | 70,800 |
| 5 Jul 1999 | INR | 1,755.75 | 1,770 | 1,755.75 | 1,755.75 | 234.1 | +44.25 (+2.59%) | 81,200 |
| 2 Jul 1999 | INR | 1,711.5 | 1,723.5 | 1,711.5 | 1,711.5 | 228.2 | +18 (+1.06%) | 63,700 |
| 1 Jul 1999 | INR | 1,725 | 1,737.75 | 1,693.5 | 1,693.5 | 225.8 | -31.5 (-1.83%) | 59,600 |
| 30 Jun 1999 | INR | 1,776 | 1,776 | 1,725 | 1,725 | 230 | -40.5 (-2.29%) | 78,200 |
| 29 Jun 1999 | INR | 1,779.75 | 1,792.5 | 1,765.5 | 1,765.5 | 235.4 | -21.75 (-1.22%) | 40,600 |
| 28 Jun 1999 | INR | 1,787.25 | 1,795.5 | 1,787.25 | 1,787.25 | 238.3 | +12.75 (+0.72%) | 46,700 |
| 25 Jun 1999 | INR | 1,789.5 | 1,829.25 | 1,774.5 | 1,774.5 | 236.6 | -31.5 (-1.74%) | 113,100 |
| 24 Jun 1999 | INR | 1,830 | 1,867.5 | 1,806 | 1,806 | 240.8 | -62.25 (-3.33%) | 175,600 |
| 23 Jun 1999 | INR | 1,868.25 | 1,895.25 | 1,868.25 | 1,868.25 | 249.1 | +59.25 (+3.28%) | 478,600 |
| 22 Jun 1999 | INR | 1,809 | 1,848 | 1,809 | 1,809 | 241.2 | +5.25 (+0.29%) | 136,900 |
| 21 Jun 1999 | INR | 1,803.75 | 1,830 | 1,803.75 | 1,803.75 | 240.5 | +36 (+2.04%) | 270,000 |
| 18 Jun 1999 | INR | 1,767.75 | 1,792.5 | 1,767.75 | 1,767.75 | 235.7 | +95.25 (+5.70%) | 274,900 |
