| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1999 | INR | 1,672.5 | 1,693.5 | 1,672.5 | 1,672.5 | 223 | +9 (+0.54%) | 53,500 |
| 16 Jun 1999 | INR | 1,663.5 | 1,678.5 | 1,663.5 | 1,663.5 | 221.8 | +42.75 (+2.64%) | 62,600 |
| 15 Jun 1999 | INR | 1,635 | 1,701.75 | 1,620.75 | 1,620.75 | 216.1 | -7.5 (-0.46%) | 131,500 |
| 14 Jun 1999 | INR | 1,628.25 | 1,650 | 1,628.25 | 1,628.25 | 217.1 | -56.25 (-3.34%) | 66,800 |
| 11 Jun 1999 | INR | 1,725 | 1,744.5 | 1,684.5 | 1,684.5 | 224.6 | -57.75 (-3.31%) | 91,300 |
| 10 Jun 1999 | INR | 1,829.25 | 1,829.25 | 1,742.25 | 1,742.25 | 232.3 | -34.5 (-1.94%) | 67,500 |
| 9 Jun 1999 | INR | 1,837.5 | 1,860 | 1,776.75 | 1,776.75 | 236.9 | -24 (-1.33%) | 111,500 |
| 8 Jun 1999 | INR | 1,800.75 | 1,843.5 | 1,800.75 | 1,800.75 | 240.1 | -44.25 (-2.40%) | 195,300 |
| 7 Jun 1999 | INR | 1,845 | 1,845 | 1,845 | 1,845 | 246 | +136.5 (+7.99%) | 232,500 |
| 4 Jun 1999 | INR | 1,708.5 | 1,736.25 | 1,708.5 | 1,708.5 | 227.8 | +73.5 (+4.50%) | 168,600 |
| 3 Jun 1999 | INR | 1,649.25 | 1,650 | 1,635 | 1,635 | 218 | -7.5 (-0.46%) | 32,100 |
| 2 Jun 1999 | INR | 1,642.5 | 1,642.5 | 1,642.5 | 1,642.5 | 219 | 0.0 (0.0%) | 46,100 |
| 1 Jun 1999 | INR | 1,650 | 1,680 | 1,642.5 | 1,642.5 | 219 | -36.75 (-2.19%) | 127,200 |
| 31 May 1999 | INR | 1,679.25 | 1,683 | 1,679.25 | 1,679.25 | 223.9 | +119.25 (+7.64%) | 121,400 |
| 28 May 1999 | INR | 1,578.75 | 1,590 | 1,560 | 1,560 | 208 | -42.75 (-2.67%) | 146,700 |
| 27 May 1999 | INR | 1,662 | 1,732.5 | 1,602.75 | 1,602.75 | 213.7 | -62.25 (-3.74%) | 136,900 |
| 26 May 1999 | INR | 1,777.5 | 1,806.75 | 1,665 | 1,665 | 222 | -69 (-3.98%) | 246,600 |
| 25 May 1999 | INR | 1,734 | 1,734 | 1,734 | 1,734 | 231.2 | +129 (+8.04%) | 178,100 |
| 24 May 1999 | INR | 1,605 | 1,605 | 1,605 | 1,605 | 214 | +75 (+4.90%) | 63,100 |
| 21 May 1999 | INR | 1,626 | 1,626 | 1,530 | 1,530 | 204 | -70.5 (-4.40%) | 62,200 |
| 20 May 1999 | INR | 1,695 | 1,740 | 1,600.5 | 1,600.5 | 213.4 | -24 (-1.48%) | 125,300 |
| 19 May 1999 | INR | 1,624.5 | 1,624.5 | 1,624.5 | 1,624.5 | 216.6 | +120.75 (+8.03%) | 58,600 |
| 18 May 1999 | INR | 1,522.5 | 1,551 | 1,503.75 | 1,503.75 | 200.5 | -11.25 (-0.74%) | 61,100 |
| 17 May 1999 | INR | 1,545 | 1,575 | 1,515 | 1,515 | 202 | -30 (-1.94%) | 63,200 |
| 14 May 1999 | INR | 1,545 | 1,599.75 | 1,545 | 1,545 | 206 | +15 (+0.98%) | 60,400 |
| 13 May 1999 | INR | 1,530 | 1,541.25 | 1,530 | 1,530 | 204 | +58.5 (+3.98%) | 39,900 |
| 12 May 1999 | INR | 1,646.25 | 1,648.5 | 1,471.5 | 1,471.5 | 196.2 | -127.5 (-7.97%) | 86,000 |
| 11 May 1999 | INR | 1,599 | 1,612.5 | 1,599 | 1,599 | 213.2 | +99 (+6.60%) | 85,600 |
| 10 May 1999 | INR | 1,500 | 1,504.5 | 1,500 | 1,500 | 200 | +107.25 (+7.70%) | 109,400 |
| 7 May 1999 | INR | 1,425 | 1,444.5 | 1,392.75 | 1,392.75 | 185.7 | -26.25 (-1.85%) | 47,900 |
