| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1999 | INR | 1,419 | 1,443 | 1,419 | 1,419 | 189.2 | +24 (+1.72%) | 46,000 |
| 5 May 1999 | INR | 1,395 | 1,440 | 1,395 | 1,395 | 186 | -15 (-1.06%) | 63,000 |
| 4 May 1999 | INR | 1,410 | 1,410 | 1,410 | 1,410 | 188 | +90.75 (+6.88%) | 73,600 |
| 3 May 1999 | INR | 1,319.25 | 1,365 | 1,319.25 | 1,319.25 | 175.9 | +6.75 (+0.51%) | 46,800 |
| 30 Apr 1999 | INR | 1,312.5 | 1,350 | 1,312.5 | 1,312.5 | 175 | +21 (+1.63%) | 62,800 |
| 29 Apr 1999 | INR | 1,297.5 | 1,334.25 | 1,291.5 | 1,291.5 | 172.2 | +1.5 (+0.12%) | 55,100 |
| 28 Apr 1999 | INR | 1,290 | 1,302 | 1,290 | 1,290 | 172 | +38.25 (+3.06%) | 65,000 |
| 26 Apr 1999 | INR | 1,278 | 1,278.75 | 1,251.75 | 1,251.75 | 166.9 | -108.75 (-7.99%) | 58,700 |
| 23 Apr 1999 | INR | 1,410 | 1,424.25 | 1,360.5 | 1,360.5 | 181.4 | -45.75 (-3.25%) | 71,200 |
| 22 Apr 1999 | INR | 1,473.75 | 1,485 | 1,406.25 | 1,406.25 | 187.5 | -71.25 (-4.82%) | 35,800 |
| 21 Apr 1999 | INR | 1,477.5 | 1,512 | 1,477.5 | 1,477.5 | 197 | +8.25 (+0.56%) | 33,300 |
| 20 Apr 1999 | INR | 1,470 | 1,500 | 1,469.25 | 1,469.25 | 195.9 | -15 (-1.01%) | 39,600 |
| 19 Apr 1999 | INR | 1,484.25 | 1,498.5 | 1,484.25 | 1,484.25 | 197.9 | +88.5 (+6.34%) | 31,100 |
| 17 Apr 1999 | INR | 1,623.75 | 1,638 | 1,395.75 | 1,395.75 | 186.1 | -120.75 (-7.96%) | 95,600 |
| 16 Apr 1999 | INR | 1,516.5 | 1,516.5 | 1,516.5 | 1,516.5 | 202.2 | +112.5 (+8.01%) | 67,800 |
| 15 Apr 1999 | INR | 1,424.25 | 1,442.25 | 1,404 | 1,404 | 187.2 | -60 (-4.10%) | 34,200 |
| 13 Apr 1999 | INR | 1,500.75 | 1,507.5 | 1,464 | 1,464 | 195.2 | -58.5 (-3.84%) | 55,200 |
| 12 Apr 1999 | INR | 1,522.5 | 1,530 | 1,522.5 | 1,522.5 | 203 | +7.5 (+0.50%) | 33,400 |
| 9 Apr 1999 | INR | 1,605 | 1,611 | 1,515 | 1,515 | 202 | -90 (-5.61%) | 57,200 |
| 8 Apr 1999 | INR | 1,672.5 | 1,672.5 | 1,605 | 1,605 | 214 | -69 (-4.12%) | 23,600 |
| 7 Apr 1999 | INR | 1,720.5 | 1,725 | 1,674 | 1,674 | 223.2 | -7.5 (-0.45%) | 29,400 |
| 6 Apr 1999 | INR | 1,681.5 | 1,702.5 | 1,681.5 | 1,681.5 | 224.2 | -13.5 (-0.80%) | 57,400 |
| 5 Apr 1999 | INR | 1,697.25 | 1,770 | 1,695 | 1,695 | 226 | -104.25 (-5.79%) | 61,500 |
| 1 Apr 1999 | INR | 1,815 | 1,815.75 | 1,799.25 | 1,799.25 | 239.9 | -10.5 (-0.58%) | 45,900 |
| 31 Mar 1999 | INR | 1,873.5 | 1,873.5 | 1,809.75 | 1,809.75 | 241.3 | -56.25 (-3.01%) | 98,300 |
| 30 Mar 1999 | INR | 1,866 | 1,866 | 1,866 | 1,866 | 248.8 | +24 (+1.30%) | 114,400 |
| 26 Mar 1999 | INR | 1,878 | 1,878 | 1,842 | 1,842 | 245.6 | -51.75 (-2.73%) | 53,900 |
| 25 Mar 1999 | INR | 1,948.5 | 1,948.5 | 1,893.75 | 1,893.75 | 252.5 | -5.25 (-0.28%) | 28,300 |
| 24 Mar 1999 | INR | 2,032.5 | 2,043.75 | 1,899 | 1,899 | 253.2 | -85.5 (-4.31%) | 115,800 |
| 23 Mar 1999 | INR | 1,984.5 | 2,032.5 | 1,984.5 | 1,984.5 | 264.6 | +1.5 (+0.08%) | 192,800 |
