| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 746.25 | 774 | 741.1 | 771.3 | 771.3 | +24.95 (+3.34%) | 6,430,811 |
| 9 Nov 2021 | INR | 744.7 | 753.4 | 742.65 | 746.35 | 746.35 | +3.7 (+0.50%) | 1,622,626 |
| 8 Nov 2021 | INR | 740 | 744 | 731 | 742.65 | 742.65 | +4.95 (+0.67%) | 1,227,750 |
| 4 Nov 2021 | INR | 745 | 745 | 731.1 | 737.7 | 737.7 | +0.65 (+0.09%) | 390,092 |
| 3 Nov 2021 | INR | 720.3 | 756.5 | 720.3 | 737.05 | 737.05 | +16.75 (+2.33%) | 6,580,294 |
| 2 Nov 2021 | INR | 720.8 | 726.4 | 711 | 720.3 | 720.3 | +0.25 (+0.03%) | 1,852,304 |
| 1 Nov 2021 | INR | 745 | 745 | 700 | 720.05 | 720.05 | -20.15 (-2.72%) | 5,953,165 |
| 29 Oct 2021 | INR | 735.9 | 746 | 716.55 | 740.2 | 740.2 | +10.3 (+1.41%) | 3,448,037 |
| 28 Oct 2021 | INR | 743 | 748.2 | 725.85 | 729.9 | 729.9 | -11.6 (-1.56%) | 2,875,850 |
| 27 Oct 2021 | INR | 714.5 | 748 | 712 | 741.5 | 741.5 | +28.25 (+3.96%) | 4,677,615 |
| 26 Oct 2021 | INR | 695 | 716.45 | 693.6 | 713.25 | 713.25 | +17.95 (+2.58%) | 1,475,209 |
| 25 Oct 2021 | INR | 704 | 708 | 686.25 | 695.3 | 695.3 | -9.05 (-1.28%) | 1,746,556 |
| 22 Oct 2021 | INR | 714.25 | 722.5 | 699.25 | 704.35 | 704.35 | -13.1 (-1.83%) | 1,375,825 |
| 21 Oct 2021 | INR | 723.05 | 723.4 | 706.3 | 717.45 | 717.45 | +1.55 (+0.22%) | 1,625,612 |
| 20 Oct 2021 | INR | 733.7 | 734.9 | 711.25 | 715.9 | 715.9 | -17.8 (-2.43%) | 1,568,362 |
| 19 Oct 2021 | INR | 755 | 759.9 | 728.6 | 733.7 | 733.7 | -17.4 (-2.32%) | 1,498,436 |
| 18 Oct 2021 | INR | 749.2 | 762 | 745.2 | 751.1 | 751.1 | +3.25 (+0.43%) | 2,620,289 |
| 14 Oct 2021 | INR | 753 | 759 | 745.25 | 747.85 | 747.85 | +0.4 (+0.05%) | 2,144,296 |
| 13 Oct 2021 | INR | 744.3 | 754.25 | 741.65 | 747.45 | 747.45 | +3.15 (+0.42%) | 1,573,332 |
| 12 Oct 2021 | INR | 742.45 | 749.9 | 738.05 | 744.3 | 744.3 | +1.85 (+0.25%) | 1,837,397 |
| 11 Oct 2021 | INR | 740 | 754.4 | 740 | 742.45 | 742.45 | +4.45 (+0.60%) | 3,023,541 |
| 8 Oct 2021 | INR | 728.05 | 747.45 | 726.25 | 738 | 738 | +10.5 (+1.44%) | 3,181,166 |
| 7 Oct 2021 | INR | 735.3 | 736 | 723 | 727.5 | 727.5 | +0.2 (+0.03%) | 2,233,111 |
| 6 Oct 2021 | INR | 716 | 744.45 | 715.5 | 727.3 | 727.3 | +12.65 (+1.77%) | 7,773,811 |
| 5 Oct 2021 | INR | 705 | 719.6 | 700.55 | 714.65 | 714.65 | +11.7 (+1.66%) | 3,780,191 |
| 4 Oct 2021 | INR | 713.1 | 719.9 | 694 | 702.95 | 702.95 | -9.7 (-1.36%) | 7,682,864 |
| 1 Oct 2021 | INR | 707 | 714.05 | 698.25 | 712.65 | 712.65 | +4.95 (+0.70%) | 1,947,637 |
| 30 Sep 2021 | INR | 717.15 | 719.9 | 706.15 | 707.7 | 707.7 | -9.45 (-1.32%) | 2,487,764 |
| 29 Sep 2021 | INR | 711.9 | 722.9 | 709 | 717.15 | 717.15 | +0.35 (+0.05%) | 2,160,616 |
| 28 Sep 2021 | INR | 728 | 732.9 | 710.25 | 716.8 | 716.8 | -9.05 (-1.25%) | 2,577,784 |
