| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1999 | INR | 1,983 | 1,983 | 1,983 | 1,983 | 264.4 | +147 (+8.01%) | 190,800 |
| 20 Mar 1999 | INR | 1,836 | 1,840.5 | 1,836 | 1,836 | 244.8 | +13.5 (+0.74%) | 9,400 |
| 19 Mar 1999 | INR | 1,890 | 1,905 | 1,822.5 | 1,822.5 | 243 | -105 (-5.45%) | 100,400 |
| 18 Mar 1999 | INR | 1,927.5 | 1,941 | 1,927.5 | 1,927.5 | 257 | +130.5 (+7.26%) | 97,500 |
| 17 Mar 1999 | INR | 1,800 | 1,834.5 | 1,797 | 1,797 | 239.6 | +56.25 (+3.23%) | 60,100 |
| 16 Mar 1999 | INR | 1,841.25 | 1,860 | 1,740.75 | 1,740.75 | 232.1 | -93 (-5.07%) | 141,600 |
| 15 Mar 1999 | INR | 1,845 | 1,867.5 | 1,833.75 | 1,833.75 | 244.5 | -9.75 (-0.53%) | 71,300 |
| 12 Mar 1999 | INR | 1,845 | 1,866.75 | 1,843.5 | 1,843.5 | 245.8 | +6 (+0.33%) | 71,400 |
| 11 Mar 1999 | INR | 1,988.25 | 2,010 | 1,837.5 | 1,837.5 | 245 | -142.5 (-7.20%) | 62,300 |
| 10 Mar 1999 | INR | 2,112 | 2,112 | 1,980 | 1,980 | 264 | -6.75 (-0.34%) | 225,000 |
| 9 Mar 1999 | INR | 1,986.75 | 1,986.75 | 1,986.75 | 1,986.75 | 264.9 | +147.75 (+8.03%) | 102,200 |
| 8 Mar 1999 | INR | 1,839 | 1,873.5 | 1,839 | 1,839 | 245.2 | +43.5 (+2.42%) | 98,800 |
| 5 Mar 1999 | INR | 1,796.25 | 1,837.5 | 1,795.5 | 1,795.5 | 239.4 | -29.25 (-1.60%) | 52,800 |
| 4 Mar 1999 | INR | 1,882.5 | 1,882.5 | 1,824.75 | 1,824.75 | 243.3 | -46.5 (-2.48%) | 25,500 |
| 3 Mar 1999 | INR | 1,872 | 1,933.5 | 1,871.25 | 1,871.25 | 249.5 | +70.5 (+3.92%) | 127,100 |
| 1 Mar 1999 | INR | 1,800.75 | 1,843.5 | 1,800.75 | 1,800.75 | 240.1 | -21.75 (-1.19%) | 95,300 |
| 27 Feb 1999 | INR | 1,822.5 | 1,830 | 1,822.5 | 1,822.5 | 243 | +58.5 (+3.32%) | 62,200 |
| 26 Feb 1999 | INR | 1,800.75 | 1,806 | 1,764 | 1,764 | 235.2 | -50.25 (-2.77%) | 80,000 |
| 25 Feb 1999 | INR | 1,845 | 1,857 | 1,814.25 | 1,814.25 | 241.9 | -45 (-2.42%) | 26,600 |
| 24 Feb 1999 | INR | 1,859.25 | 1,860 | 1,859.25 | 1,859.25 | 247.9 | +55.5 (+3.08%) | 40,900 |
| 23 Feb 1999 | INR | 1,807.5 | 1,857.75 | 1,803.75 | 1,803.75 | 240.5 | -30.75 (-1.68%) | 147,100 |
| 22 Feb 1999 | INR | 1,926.75 | 1,947.75 | 1,834.5 | 1,834.5 | 244.6 | -56.25 (-2.98%) | 65,000 |
| 19 Feb 1999 | INR | 1,987.5 | 1,995 | 1,890.75 | 1,890.75 | 252.1 | -59.25 (-3.04%) | 63,300 |
| 18 Feb 1999 | INR | 1,950 | 2,037.75 | 1,950 | 1,950 | 260 | +30 (+1.56%) | 191,100 |
| 17 Feb 1999 | INR | 1,920 | 1,948.5 | 1,920 | 1,920 | 256 | +67.5 (+3.64%) | 83,700 |
| 16 Feb 1999 | INR | 1,852.5 | 1,873.5 | 1,852.5 | 1,852.5 | 247 | +40.5 (+2.24%) | 105,400 |
| 15 Feb 1999 | INR | 1,860 | 1,882.5 | 1,812 | 1,812 | 241.6 | -33 (-1.79%) | 75,000 |
| 12 Feb 1999 | INR | 1,890 | 1,900.5 | 1,845 | 1,845 | 246 | -51 (-2.69%) | 68,900 |
| 11 Feb 1999 | INR | 1,935 | 1,964.25 | 1,896 | 1,896 | 252.8 | -16.5 (-0.86%) | 81,400 |
| 10 Feb 1999 | INR | 1,912.5 | 1,920 | 1,912.5 | 1,912.5 | 255 | +92.25 (+5.07%) | 97,000 |
