| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1999 | INR | 1,820.25 | 1,830 | 1,820.25 | 1,820.25 | 242.7 | +55.5 (+3.14%) | 125,000 |
| 8 Feb 1999 | INR | 1,905 | 1,916.25 | 1,764.75 | 1,764.75 | 235.3 | -126.75 (-6.70%) | 82,100 |
| 5 Feb 1999 | INR | 2,002.5 | 2,025 | 1,891.5 | 1,891.5 | 252.2 | -88.5 (-4.47%) | 119,200 |
| 4 Feb 1999 | INR | 1,995.75 | 2,047.5 | 1,980 | 1,980 | 264 | -33 (-1.64%) | 58,600 |
| 3 Feb 1999 | INR | 2,013 | 2,022.75 | 2,013 | 2,013 | 268.4 | +93 (+4.84%) | 90,300 |
| 2 Feb 1999 | INR | 1,995.75 | 2,040 | 1,920 | 1,920 | 256 | -75 (-3.76%) | 220,100 |
| 1 Feb 1999 | INR | 2,085 | 2,145 | 1,995 | 1,995 | 266 | -86.25 (-4.14%) | 226,800 |
| 29 Jan 1999 | INR | 2,088.75 | 2,130 | 2,081.25 | 2,081.25 | 277.5 | -33.75 (-1.60%) | 160,100 |
| 28 Jan 1999 | INR | 2,233.5 | 2,233.5 | 2,115 | 2,115 | 282 | -135 (-6%) | 170,200 |
| 27 Jan 1999 | INR | 2,370 | 2,400 | 2,250 | 2,250 | 300 | -71.25 (-3.07%) | 347,600 |
| 25 Jan 1999 | INR | 2,321.25 | 2,321.25 | 2,321.25 | 2,321.25 | 309.5 | +172.5 (+8.03%) | 320,800 |
| 22 Jan 1999 | INR | 2,148.75 | 2,189.25 | 2,148.75 | 2,148.75 | 286.5 | +70.5 (+3.39%) | 270,800 |
| 21 Jan 1999 | INR | 2,078.25 | 2,078.25 | 2,078.25 | 2,078.25 | 277.1 | +154.5 (+8.03%) | 140,000 |
| 19 Jan 1999 | INR | 2,023.5 | 2,036.25 | 1,923.75 | 1,923.75 | 256.5 | -96.75 (-4.79%) | 146,500 |
| 18 Jan 1999 | INR | 2,020.5 | 2,020.5 | 2,020.5 | 2,020.5 | 269.4 | +93 (+4.82%) | 115,500 |
| 15 Jan 1999 | INR | 2,081.25 | 2,113.5 | 1,927.5 | 1,927.5 | 257 | -131.25 (-6.38%) | 112,600 |
| 14 Jan 1999 | INR | 2,058.75 | 2,106 | 2,058.75 | 2,058.75 | 274.5 | -63.75 (-3.00%) | 112,900 |
| 13 Jan 1999 | INR | 2,175 | 2,212.5 | 2,122.5 | 2,122.5 | 283 | +20.25 (+0.96%) | 145,100 |
| 12 Jan 1999 | INR | 2,126.25 | 2,167.5 | 2,102.25 | 2,102.25 | 280.3 | -60 (-2.77%) | 191,100 |
| 11 Jan 1999 | INR | 2,162.25 | 2,250 | 2,162.25 | 2,162.25 | 288.3 | +56.25 (+2.67%) | 349,300 |
| 8 Jan 1999 | INR | 2,106 | 2,122.5 | 2,106 | 2,106 | 280.8 | +111 (+5.56%) | 315,500 |
| 7 Jan 1999 | INR | 1,995 | 2,053.5 | 1,995 | 1,995 | 266 | +22.5 (+1.14%) | 190,300 |
| 6 Jan 1999 | INR | 2,051.25 | 2,055 | 1,972.5 | 1,972.5 | 263 | 0.0 (0.0%) | 159,900 |
| 5 Jan 1999 | INR | 1,994.25 | 2,001 | 1,972.5 | 1,972.5 | 263 | -9.75 (-0.49%) | 132,200 |
| 4 Jan 1999 | INR | 1,999.5 | 2,025 | 1,982.25 | 1,982.25 | 264.3 | +0.75 (+0.04%) | 160,300 |
| 1 Jan 1999 | INR | 1,981.5 | 2,007 | 1,981.5 | 1,981.5 | 264.2 | +27.75 (+1.42%) | 112,800 |
| 31 Dec 1998 | INR | 2,055 | 2,067 | 1,953.75 | 1,953.75 | 260.5 | -84 (-4.12%) | 254,900 |
| 30 Dec 1998 | INR | 2,037.75 | 2,037.75 | 2,037.75 | 2,037.75 | 271.7 | +151.5 (+8.03%) | 216,500 |
| 29 Dec 1998 | INR | 1,886.25 | 1,915.5 | 1,886.25 | 1,886.25 | 251.5 | +12 (+0.64%) | 104,900 |
| 28 Dec 1998 | INR | 1,874.25 | 1,889.25 | 1,874.25 | 1,874.25 | 249.9 | +95.25 (+5.35%) | 191,900 |
