| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1998 | INR | 1,779 | 1,792.5 | 1,779 | 1,779 | 237.2 | +31.5 (+1.80%) | 84,700 |
| 23 Dec 1998 | INR | 1,830 | 1,836 | 1,747.5 | 1,747.5 | 233 | -38.25 (-2.14%) | 150,000 |
| 22 Dec 1998 | INR | 1,785.75 | 1,815 | 1,785.75 | 1,785.75 | 238.1 | +98.25 (+5.82%) | 165,700 |
| 21 Dec 1998 | INR | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 225 | +60 (+3.69%) | 76,800 |
| 18 Dec 1998 | INR | 1,627.5 | 1,635 | 1,627.5 | 1,627.5 | 217 | +7.5 (+0.46%) | 68,400 |
| 17 Dec 1998 | INR | 1,635 | 1,664.25 | 1,620 | 1,620 | 216 | -66.75 (-3.96%) | 63,400 |
| 16 Dec 1998 | INR | 1,692 | 1,692 | 1,686.75 | 1,686.75 | 224.9 | +2.25 (+0.13%) | 69,500 |
| 15 Dec 1998 | INR | 1,710 | 1,710 | 1,684.5 | 1,684.5 | 224.6 | -37.5 (-2.18%) | 113,200 |
| 14 Dec 1998 | INR | 1,732.5 | 1,752 | 1,722 | 1,722 | 229.6 | -2.25 (-0.13%) | 99,200 |
| 11 Dec 1998 | INR | 1,724.25 | 1,750.5 | 1,724.25 | 1,724.25 | 229.9 | +29.25 (+1.73%) | 149,500 |
| 10 Dec 1998 | INR | 1,698.75 | 1,710 | 1,695 | 1,695 | 226 | -7.5 (-0.44%) | 48,800 |
| 9 Dec 1998 | INR | 1,752 | 1,752 | 1,702.5 | 1,702.5 | 227 | -12 (-0.70%) | 94,600 |
| 8 Dec 1998 | INR | 1,728.75 | 1,728.75 | 1,714.5 | 1,714.5 | 228.6 | -13.5 (-0.78%) | 106,300 |
| 7 Dec 1998 | INR | 1,728 | 1,732.5 | 1,728 | 1,728 | 230.4 | +81.75 (+4.97%) | 201,500 |
| 4 Dec 1998 | INR | 1,646.25 | 1,657.5 | 1,646.25 | 1,646.25 | 219.5 | +31.5 (+1.95%) | 130,200 |
| 3 Dec 1998 | INR | 1,656 | 1,656 | 1,614.75 | 1,614.75 | 215.3 | -20.25 (-1.24%) | 45,400 |
| 2 Dec 1998 | INR | 1,635 | 1,669.5 | 1,635 | 1,635 | 218 | +43.5 (+2.73%) | 129,500 |
| 1 Dec 1998 | INR | 1,630.5 | 1,630.5 | 1,591.5 | 1,591.5 | 212.2 | -15.75 (-0.98%) | 106,800 |
| 30 Nov 1998 | INR | 1,607.25 | 1,616.25 | 1,607.25 | 1,607.25 | 214.3 | +33 (+2.10%) | 104,000 |
| 28 Nov 1998 | INR | 1,582.5 | 1,612.5 | 1,574.25 | 1,574.25 | 209.9 | -8.25 (-0.52%) | 72,900 |
| 27 Nov 1998 | INR | 1,582.5 | 1,608 | 1,582.5 | 1,582.5 | 211 | +7.5 (+0.48%) | 173,000 |
| 26 Nov 1998 | INR | 1,607.25 | 1,650 | 1,575 | 1,575 | 210 | -75 (-4.55%) | 123,400 |
| 24 Nov 1998 | INR | 1,663.5 | 1,707 | 1,650 | 1,650 | 220 | -7.5 (-0.45%) | 222,000 |
| 23 Nov 1998 | INR | 1,710 | 1,710 | 1,657.5 | 1,657.5 | 221 | -67.5 (-3.91%) | 107,600 |
| 21 Nov 1998 | INR | 1,725 | 1,725 | 1,725 | 1,725 | 230 | -1.5 (-0.09%) | 18,700 |
| 20 Nov 1998 | INR | 1,726.5 | 1,755 | 1,726.5 | 1,726.5 | 230.2 | -13.5 (-0.78%) | 150,200 |
| 19 Nov 1998 | INR | 1,794.75 | 1,807.5 | 1,740 | 1,740 | 232 | -57.75 (-3.21%) | 114,300 |
| 18 Nov 1998 | INR | 1,797.75 | 1,830 | 1,797.75 | 1,797.75 | 239.7 | +57.75 (+3.32%) | 315,200 |
| 17 Nov 1998 | INR | 1,740 | 1,755 | 1,740 | 1,740 | 232 | +111 (+6.81%) | 205,700 |
| 16 Nov 1998 | INR | 1,629 | 1,677 | 1,629 | 1,629 | 217.2 | +22.5 (+1.40%) | 155,100 |
