| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1998 | INR | 1,620 | 1,656 | 1,606.5 | 1,606.5 | 214.2 | -37.5 (-2.28%) | 91,600 |
| 12 Nov 1998 | INR | 1,644 | 1,665 | 1,644 | 1,644 | 219.2 | -12.75 (-0.77%) | 117,800 |
| 11 Nov 1998 | INR | 1,762.5 | 1,762.5 | 1,656.75 | 1,656.75 | 220.9 | -38.25 (-2.26%) | 200,800 |
| 10 Nov 1998 | INR | 1,695 | 1,695 | 1,695 | 1,695 | 226 | +126 (+8.03%) | 100,900 |
| 9 Nov 1998 | INR | 1,569 | 1,590 | 1,569 | 1,569 | 209.2 | +53.25 (+3.51%) | 110,200 |
| 6 Nov 1998 | INR | 1,536.75 | 1,537.5 | 1,515.75 | 1,515.75 | 202.1 | -12.75 (-0.83%) | 64,400 |
| 5 Nov 1998 | INR | 1,560 | 1,560 | 1,528.5 | 1,528.5 | 203.8 | +36.75 (+2.46%) | 84,800 |
| 3 Nov 1998 | INR | 1,530 | 1,537.5 | 1,491.75 | 1,491.75 | 198.9 | -45.75 (-2.98%) | 138,100 |
| 2 Nov 1998 | INR | 1,552.5 | 1,587.75 | 1,537.5 | 1,537.5 | 205 | +18 (+1.18%) | 153,200 |
| 31 Oct 1998 | INR | 1,519.5 | 1,548.75 | 1,519.5 | 1,519.5 | 202.6 | -6 (-0.39%) | 80,500 |
| 30 Oct 1998 | INR | 1,525.5 | 1,560 | 1,525.5 | 1,525.5 | 203.4 | +81 (+5.61%) | 221,900 |
| 29 Oct 1998 | INR | 1,444.5 | 1,455 | 1,444.5 | 1,444.5 | 192.6 | +12.75 (+0.89%) | 37,700 |
| 28 Oct 1998 | INR | 1,500.75 | 1,545 | 1,431.75 | 1,431.75 | 190.9 | -24 (-1.65%) | 64,300 |
| 27 Oct 1998 | INR | 1,455.75 | 1,477.5 | 1,455.75 | 1,455.75 | 194.1 | +36 (+2.54%) | 39,900 |
| 26 Oct 1998 | INR | 1,419.75 | 1,419.75 | 1,419.75 | 1,419.75 | 189.3 | +105.75 (+8.05%) | 20,400 |
| 23 Oct 1998 | INR | 1,320 | 1,332.75 | 1,314 | 1,314 | 175.2 | -11.25 (-0.85%) | 18,000 |
| 22 Oct 1998 | INR | 1,325.25 | 1,357.5 | 1,325.25 | 1,325.25 | 176.7 | +66.75 (+5.30%) | 12,900 |
| 20 Oct 1998 | INR | 1,308.75 | 1,308.75 | 1,258.5 | 1,258.5 | 167.8 | -49.5 (-3.78%) | 39,800 |
| 19 Oct 1998 | INR | 1,350 | 1,350 | 1,308 | 1,308 | 174.4 | -57 (-4.18%) | 7,100 |
| 16 Oct 1998 | INR | 1,406.25 | 1,406.25 | 1,365 | 1,365 | 182 | -14.25 (-1.03%) | 31,200 |
| 15 Oct 1998 | INR | 1,391.25 | 1,421.25 | 1,379.25 | 1,379.25 | 183.9 | -38.25 (-2.70%) | 19,200 |
| 14 Oct 1998 | INR | 1,417.5 | 1,425 | 1,417.5 | 1,417.5 | 189 | +82.5 (+6.18%) | 43,300 |
| 13 Oct 1998 | INR | 1,378.5 | 1,413.75 | 1,335 | 1,335 | 178 | -62.25 (-4.46%) | 58,500 |
| 12 Oct 1998 | INR | 1,458 | 1,470 | 1,397.25 | 1,397.25 | 186.3 | -53.25 (-3.67%) | 22,500 |
| 9 Oct 1998 | INR | 1,500 | 1,500 | 1,450.5 | 1,450.5 | 193.4 | -9 (-0.62%) | 33,200 |
| 8 Oct 1998 | INR | 1,557 | 1,575 | 1,459.5 | 1,459.5 | 194.6 | -66.75 (-4.37%) | 64,400 |
| 7 Oct 1998 | INR | 1,526.25 | 1,526.25 | 1,526.25 | 1,526.25 | 203.5 | +113.25 (+8.01%) | 54,900 |
| 6 Oct 1998 | INR | 1,413 | 1,434.75 | 1,413 | 1,413 | 188.4 | -25.5 (-1.77%) | 51,600 |
| 5 Oct 1998 | INR | 1,500 | 1,500.75 | 1,438.5 | 1,438.5 | 191.8 | -124.5 (-7.97%) | 33,200 |
| 30 Sep 1998 | INR | 1,590 | 1,620 | 1,563 | 1,563 | 208.4 | -26.25 (-1.65%) | 85,900 |
