| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1998 | INR | 1,719 | 1,725 | 1,589.25 | 1,589.25 | 211.9 | -126.75 (-7.39%) | 107,200 |
| 28 Sep 1998 | INR | 1,716 | 1,769.25 | 1,716 | 1,716 | 228.8 | +49.5 (+2.97%) | 189,700 |
| 25 Sep 1998 | INR | 1,666.5 | 1,671 | 1,666.5 | 1,666.5 | 222.2 | +119.25 (+7.71%) | 278,700 |
| 24 Sep 1998 | INR | 1,547.25 | 1,547.25 | 1,547.25 | 1,547.25 | 206.3 | +114.75 (+8.01%) | 70,200 |
| 23 Sep 1998 | INR | 1,432.5 | 1,453.5 | 1,432.5 | 1,432.5 | 191 | +27 (+1.92%) | 27,200 |
| 22 Sep 1998 | INR | 1,440 | 1,451.25 | 1,405.5 | 1,405.5 | 187.4 | -37.5 (-2.60%) | 204,600 |
| 21 Sep 1998 | INR | 1,455 | 1,476 | 1,443 | 1,443 | 192.4 | +10.5 (+0.73%) | 73,300 |
| 18 Sep 1998 | INR | 1,432.5 | 1,455 | 1,432.5 | 1,432.5 | 191 | +7.5 (+0.53%) | 84,800 |
| 17 Sep 1998 | INR | 1,459.5 | 1,470 | 1,425 | 1,425 | 190 | -37.5 (-2.56%) | 104,900 |
| 16 Sep 1998 | INR | 1,501.5 | 1,515 | 1,462.5 | 1,462.5 | 195 | -35.25 (-2.35%) | 67,700 |
| 15 Sep 1998 | INR | 1,497.75 | 1,530 | 1,497.75 | 1,497.75 | 199.7 | +36.75 (+2.52%) | 88,700 |
| 14 Sep 1998 | INR | 1,462.5 | 1,476.75 | 1,461 | 1,461 | 194.8 | +6 (+0.41%) | 70,900 |
| 11 Sep 1998 | INR | 1,507.5 | 1,515 | 1,455 | 1,455 | 194 | -72 (-4.72%) | 202,500 |
| 10 Sep 1998 | INR | 1,527 | 1,535.25 | 1,527 | 1,527 | 203.6 | -3 (-0.20%) | 28,500 |
| 9 Sep 1998 | INR | 1,560 | 1,567.5 | 1,530 | 1,530 | 204 | -21 (-1.35%) | 73,100 |
| 8 Sep 1998 | INR | 1,551 | 1,557 | 1,551 | 1,551 | 206.8 | +9 (+0.58%) | 68,200 |
| 7 Sep 1998 | INR | 1,542 | 1,575 | 1,542 | 1,542 | 205.6 | +32.25 (+2.14%) | 143,100 |
| 4 Sep 1998 | INR | 1,509.75 | 1,528.5 | 1,509.75 | 1,509.75 | 201.3 | +14.25 (+0.95%) | 78,600 |
| 3 Sep 1998 | INR | 1,500 | 1,519.5 | 1,495.5 | 1,495.5 | 199.4 | -0.75 (-0.05%) | 59,200 |
| 2 Sep 1998 | INR | 1,515 | 1,530 | 1,496.25 | 1,496.25 | 199.5 | +12.75 (+0.86%) | 63,100 |
| 1 Sep 1998 | INR | 1,483.5 | 1,498.5 | 1,483.5 | 1,483.5 | 197.8 | -14.25 (-0.95%) | 80,500 |
| 31 Aug 1998 | INR | 1,497.75 | 1,556.25 | 1,497.75 | 1,497.75 | 199.7 | -9 (-0.60%) | 163,800 |
| 28 Aug 1998 | INR | 1,575 | 1,575 | 1,506.75 | 1,506.75 | 200.9 | -97.5 (-6.08%) | 200,400 |
| 27 Aug 1998 | INR | 1,604.25 | 1,650.75 | 1,604.25 | 1,604.25 | 213.9 | +75.75 (+4.96%) | 268,400 |
| 25 Aug 1998 | INR | 1,528.5 | 1,528.5 | 1,528.5 | 1,528.5 | 203.8 | +113.25 (+8.00%) | 204,000 |
| 24 Aug 1998 | INR | 1,415.25 | 1,422 | 1,415.25 | 1,415.25 | 188.7 | +53.25 (+3.91%) | 112,900 |
| 21 Aug 1998 | INR | 1,362 | 1,389.75 | 1,362 | 1,362 | 181.6 | +67.5 (+5.21%) | 196,200 |
| 20 Aug 1998 | INR | 1,294.5 | 1,303.5 | 1,294.5 | 1,294.5 | 172.6 | +42 (+3.35%) | 71,700 |
| 19 Aug 1998 | INR | 1,257 | 1,266 | 1,252.5 | 1,252.5 | 167 | +24 (+1.95%) | 118,400 |
| 18 Aug 1998 | INR | 1,228.5 | 1,245 | 1,228.5 | 1,228.5 | 163.8 | -3.75 (-0.30%) | 54,100 |
