| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1998 | INR | 1,232.25 | 1,263 | 1,232.25 | 1,232.25 | 164.3 | +57 (+4.85%) | 66,000 |
| 14 Aug 1998 | INR | 1,175.25 | 1,195.5 | 1,175.25 | 1,175.25 | 156.7 | +1.5 (+0.13%) | 27,900 |
| 13 Aug 1998 | INR | 1,173.75 | 1,185 | 1,173.75 | 1,173.75 | 156.5 | +26.25 (+2.29%) | 22,300 |
| 12 Aug 1998 | INR | 1,147.5 | 1,170 | 1,147.5 | 1,147.5 | 153 | +8.25 (+0.72%) | 14,400 |
| 11 Aug 1998 | INR | 1,140 | 1,151.25 | 1,139.25 | 1,139.25 | 151.9 | -9 (-0.78%) | 25,800 |
| 10 Aug 1998 | INR | 1,148.25 | 1,161.75 | 1,148.25 | 1,148.25 | 153.1 | -9 (-0.78%) | 6,700 |
| 7 Aug 1998 | INR | 1,170 | 1,179 | 1,157.25 | 1,157.25 | 154.3 | -15.75 (-1.34%) | 13,300 |
| 6 Aug 1998 | INR | 1,183.5 | 1,206.75 | 1,173 | 1,173 | 156.4 | -0.75 (-0.06%) | 18,400 |
| 5 Aug 1998 | INR | 1,173.75 | 1,177.5 | 1,173.75 | 1,173.75 | 156.5 | -3.75 (-0.32%) | 24,100 |
| 4 Aug 1998 | INR | 1,192.5 | 1,221 | 1,177.5 | 1,177.5 | 157 | -15 (-1.26%) | 27,200 |
| 3 Aug 1998 | INR | 1,192.5 | 1,200 | 1,192.5 | 1,192.5 | 159 | -24.75 (-2.03%) | 11,300 |
| 31 Jul 1998 | INR | 1,217.25 | 1,233 | 1,217.25 | 1,217.25 | 162.3 | -15 (-1.22%) | 13,900 |
| 30 Jul 1998 | INR | 1,272 | 1,275 | 1,232.25 | 1,232.25 | 164.3 | -28.5 (-2.26%) | 25,900 |
| 29 Jul 1998 | INR | 1,311 | 1,327.5 | 1,260.75 | 1,260.75 | 168.1 | +30.75 (+2.50%) | 39,100 |
| 28 Jul 1998 | INR | 1,230 | 1,245 | 1,230 | 1,230 | 164 | +51 (+4.33%) | 47,300 |
| 27 Jul 1998 | INR | 1,215 | 1,244.25 | 1,179 | 1,179 | 157.2 | -39 (-3.20%) | 28,300 |
| 24 Jul 1998 | INR | 1,245.75 | 1,273.5 | 1,218 | 1,218 | 162.4 | -55.5 (-4.36%) | 53,700 |
| 23 Jul 1998 | INR | 1,338.75 | 1,357.5 | 1,273.5 | 1,273.5 | 169.8 | -88.5 (-6.50%) | 41,400 |
| 22 Jul 1998 | INR | 1,393.5 | 1,410 | 1,362 | 1,362 | 181.6 | +26.25 (+1.97%) | 28,500 |
| 21 Jul 1998 | INR | 1,402.5 | 1,417.5 | 1,335.75 | 1,335.75 | 178.1 | -70.5 (-5.01%) | 42,000 |
| 20 Jul 1998 | INR | 1,425 | 1,447.5 | 1,406.25 | 1,406.25 | 187.5 | -20.25 (-1.42%) | 33,500 |
| 17 Jul 1998 | INR | 1,485 | 1,488.75 | 1,426.5 | 1,426.5 | 190.2 | -37.5 (-2.56%) | 49,400 |
| 16 Jul 1998 | INR | 1,464 | 1,483.5 | 1,464 | 1,464 | 195.2 | +54 (+3.83%) | 43,100 |
| 15 Jul 1998 | INR | 1,440 | 1,470 | 1,410 | 1,410 | 188 | +17.25 (+1.24%) | 47,200 |
| 14 Jul 1998 | INR | 1,402.5 | 1,440 | 1,392.75 | 1,392.75 | 185.7 | -34.5 (-2.42%) | 31,200 |
| 13 Jul 1998 | INR | 1,440 | 1,502.25 | 1,427.25 | 1,427.25 | 190.3 | +36 (+2.59%) | 94,400 |
| 10 Jul 1998 | INR | 1,422.75 | 1,422.75 | 1,391.25 | 1,391.25 | 185.5 | -5.25 (-0.38%) | 31,700 |
| 9 Jul 1998 | INR | 1,454.25 | 1,454.25 | 1,396.5 | 1,396.5 | 186.2 | -42 (-2.92%) | 43,000 |
| 8 Jul 1998 | INR | 1,500 | 1,500 | 1,438.5 | 1,438.5 | 191.8 | +20.25 (+1.43%) | 37,500 |
| 7 Jul 1998 | INR | 1,418.25 | 1,455 | 1,418.25 | 1,418.25 | 189.1 | +15 (+1.07%) | 46,500 |
