| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1998 | INR | 1,403.25 | 1,414.5 | 1,403.25 | 1,403.25 | 187.1 | +101.25 (+7.78%) | 38,200 |
| 3 Jul 1998 | INR | 1,410 | 1,424.25 | 1,302 | 1,302 | 173.6 | -129.75 (-9.06%) | 42,800 |
| 2 Jul 1998 | INR | 1,431.75 | 1,478.25 | 1,431.75 | 1,431.75 | 190.9 | -37.5 (-2.55%) | 22,000 |
| 1 Jul 1998 | INR | 1,469.25 | 1,506.75 | 1,469.25 | 1,469.25 | 195.9 | -18 (-1.21%) | 39,500 |
| 30 Jun 1998 | INR | 1,590 | 1,605 | 1,487.25 | 1,487.25 | 198.3 | -117 (-7.29%) | 53,500 |
| 29 Jun 1998 | INR | 1,604.25 | 1,646.25 | 1,604.25 | 1,604.25 | 213.9 | +14.25 (+0.90%) | 88,500 |
| 26 Jun 1998 | INR | 1,590 | 1,650 | 1,590 | 1,590 | 212 | -6.75 (-0.42%) | 93,600 |
| 25 Jun 1998 | INR | 1,596.75 | 1,598.25 | 1,596.75 | 1,596.75 | 212.9 | +144 (+9.91%) | 51,200 |
| 24 Jun 1998 | INR | 1,452.75 | 1,452.75 | 1,452.75 | 1,452.75 | 193.7 | +132 (+9.99%) | 13,100 |
| 23 Jun 1998 | INR | 1,320.75 | 1,380 | 1,320.75 | 1,320.75 | 176.1 | +51 (+4.02%) | 44,800 |
| 22 Jun 1998 | INR | 1,275 | 1,318.5 | 1,269.75 | 1,269.75 | 169.3 | -55.5 (-4.19%) | 24,800 |
| 19 Jun 1998 | INR | 1,437 | 1,437 | 1,325.25 | 1,325.25 | 176.7 | -105 (-7.34%) | 33,000 |
| 18 Jun 1998 | INR | 1,545 | 1,618.5 | 1,430.25 | 1,430.25 | 190.7 | -41.25 (-2.80%) | 62,400 |
| 17 Jun 1998 | INR | 1,485 | 1,534.5 | 1,471.5 | 1,471.5 | 196.2 | +76.5 (+5.48%) | 94,600 |
| 16 Jun 1998 | INR | 1,395 | 1,425 | 1,395 | 1,395 | 186 | 0.0 (0.0%) | 46,700 |
| 15 Jun 1998 | INR | 1,500 | 1,500 | 1,395 | 1,395 | 186 | -141 (-9.18%) | 29,900 |
| 12 Jun 1998 | INR | 1,650 | 1,725 | 1,536 | 1,536 | 204.8 | -79.5 (-4.92%) | 86,000 |
| 11 Jun 1998 | INR | 1,615.5 | 1,650 | 1,615.5 | 1,615.5 | 215.4 | -64.5 (-3.84%) | 58,200 |
| 10 Jun 1998 | INR | 1,920 | 1,920 | 1,680 | 1,680 | 224 | -177 (-9.53%) | 81,100 |
| 9 Jun 1998 | INR | 1,857 | 1,920 | 1,857 | 1,857 | 247.6 | +97.5 (+5.54%) | 112,300 |
| 8 Jun 1998 | INR | 1,880.25 | 1,953.75 | 1,759.5 | 1,759.5 | 234.6 | -195 (-9.98%) | 28,100 |
| 5 Jun 1998 | INR | 2,152.5 | 2,152.5 | 1,954.5 | 1,954.5 | 260.6 | -216 (-9.95%) | 67,300 |
| 4 Jun 1998 | INR | 2,317.5 | 2,325 | 2,170.5 | 2,170.5 | 289.4 | -80.25 (-3.57%) | 67,900 |
| 3 Jun 1998 | INR | 2,280 | 2,280 | 2,250.75 | 2,250.75 | 300.1 | +60.75 (+2.77%) | 68,300 |
| 2 Jun 1998 | INR | 2,400 | 2,400 | 2,190 | 2,190 | 292 | -234.75 (-9.68%) | 131,200 |
| 1 Jun 1998 | INR | 2,511 | 2,542.5 | 2,424.75 | 2,424.75 | 323.3 | -15.75 (-0.65%) | 89,400 |
| 29 May 1998 | INR | 2,440.5 | 2,547 | 2,440.5 | 2,440.5 | 325.4 | -78.75 (-3.13%) | 112,200 |
| 28 May 1998 | INR | 2,697.75 | 2,730 | 2,519.25 | 2,519.25 | 335.9 | -163.5 (-6.09%) | 82,900 |
| 27 May 1998 | INR | 2,775 | 2,803.5 | 2,682.75 | 2,682.75 | 357.7 | -42 (-1.54%) | 163,400 |
| 26 May 1998 | INR | 2,865 | 2,936.25 | 2,724.75 | 2,724.75 | 363.3 | -179.25 (-6.17%) | 224,400 |
