| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1998 | INR | 2,904 | 3,058.5 | 2,904 | 2,904 | 387.2 | -23.25 (-0.79%) | 212,300 |
| 22 May 1998 | INR | 2,927.25 | 2,985 | 2,927.25 | 2,927.25 | 390.3 | +36.75 (+1.27%) | 168,000 |
| 21 May 1998 | INR | 3,134.25 | 3,162.75 | 2,890.5 | 2,890.5 | 385.4 | -126 (-4.18%) | 315,900 |
| 20 May 1998 | INR | 3,016.5 | 3,016.5 | 3,016.5 | 3,016.5 | 402.2 | +274.5 (+10.01%) | 210,100 |
| 19 May 1998 | INR | 2,820 | 2,850 | 2,742 | 2,742 | 365.6 | -47.25 (-1.69%) | 93,600 |
| 18 May 1998 | INR | 2,789.25 | 2,804.25 | 2,789.25 | 2,789.25 | 371.9 | +240 (+9.41%) | 196,000 |
| 15 May 1998 | INR | 2,549.25 | 2,567.25 | 2,549.25 | 2,549.25 | 339.9 | +216 (+9.26%) | 209,800 |
| 14 May 1998 | INR | 2,333.25 | 2,353.5 | 2,333.25 | 2,333.25 | 311.1 | +194.25 (+9.08%) | 49,900 |
| 13 May 1998 | INR | 2,250 | 2,355 | 2,139 | 2,139 | 285.2 | -154.5 (-6.74%) | 73,500 |
| 12 May 1998 | INR | 2,385 | 2,439 | 2,293.5 | 2,293.5 | 305.8 | -201.75 (-8.09%) | 48,300 |
| 11 May 1998 | INR | 2,565 | 2,575.5 | 2,495.25 | 2,495.25 | 332.7 | -55.5 (-2.18%) | 19,600 |
| 8 May 1998 | INR | 2,550.75 | 2,610 | 2,550.75 | 2,550.75 | 340.1 | +15.75 (+0.62%) | 49,800 |
| 6 May 1998 | INR | 2,767.5 | 2,767.5 | 2,535 | 2,535 | 338 | -131.25 (-4.92%) | 25,400 |
| 5 May 1998 | INR | 2,752.5 | 2,752.5 | 2,666.25 | 2,666.25 | 355.5 | -67.5 (-2.47%) | 42,400 |
| 4 May 1998 | INR | 2,733.75 | 2,744.25 | 2,733.75 | 2,733.75 | 364.5 | +148.5 (+5.74%) | 65,700 |
| 30 Apr 1998 | INR | 2,585.25 | 2,623.5 | 2,585.25 | 2,585.25 | 344.7 | +108.75 (+4.39%) | 74,500 |
| 29 Apr 1998 | INR | 2,653.5 | 2,685 | 2,476.5 | 2,476.5 | 330.2 | -52.5 (-2.08%) | 69,900 |
| 28 Apr 1998 | INR | 2,745 | 2,775 | 2,529 | 2,529 | 337.2 | -275.25 (-9.82%) | 95,700 |
| 27 Apr 1998 | INR | 2,955 | 2,998.5 | 2,804.25 | 2,804.25 | 373.9 | -118.5 (-4.05%) | 66,600 |
| 24 Apr 1998 | INR | 3,048.75 | 3,147 | 2,922.75 | 2,922.75 | 389.7 | -168.75 (-5.46%) | 106,900 |
| 23 Apr 1998 | INR | 3,091.5 | 3,270 | 3,091.5 | 3,091.5 | 412.2 | -117 (-3.65%) | 94,000 |
| 22 Apr 1998 | INR | 3,300 | 3,393.75 | 3,208.5 | 3,208.5 | 427.8 | +123.75 (+4.01%) | 151,100 |
| 21 Apr 1998 | INR | 3,084.75 | 3,084.75 | 3,084.75 | 3,084.75 | 411.3 | +210 (+7.30%) | 80,700 |
| 20 Apr 1998 | INR | 2,874.75 | 3,037.5 | 2,874.75 | 2,874.75 | 383.3 | +106.5 (+3.85%) | 146,300 |
| 17 Apr 1998 | INR | 2,768.25 | 2,790 | 2,768.25 | 2,768.25 | 369.1 | +56.25 (+2.07%) | 55,600 |
| 16 Apr 1998 | INR | 2,712 | 2,863.5 | 2,712 | 2,712 | 361.6 | +67.5 (+2.55%) | 116,200 |
| 15 Apr 1998 | INR | 2,655 | 2,715 | 2,644.5 | 2,644.5 | 352.6 | +174.75 (+7.08%) | 62,200 |
| 13 Apr 1998 | INR | 2,535 | 2,572.5 | 2,469.75 | 2,469.75 | 329.3 | -165 (-6.26%) | 60,600 |
| 10 Apr 1998 | INR | 2,634.75 | 2,696.25 | 2,634.75 | 2,634.75 | 351.3 | +91.5 (+3.60%) | 49,700 |
| 9 Apr 1998 | INR | 2,543.25 | 2,550.75 | 2,543.25 | 2,543.25 | 339.1 | +330 (+14.91%) | 63,600 |
