| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1998 | INR | 2,213.25 | 2,213.25 | 2,213.25 | 2,213.25 | 295.1 | +154.5 (+7.50%) | 22,600 |
| 6 Apr 1998 | INR | 2,058.75 | 2,059.5 | 2,058.75 | 2,058.75 | 274.5 | +185.25 (+9.89%) | 64,300 |
| 3 Apr 1998 | INR | 1,873.5 | 1,885.5 | 1,873.5 | 1,873.5 | 249.8 | -1.5 (-0.08%) | 17,400 |
| 2 Apr 1998 | INR | 1,905 | 1,911.75 | 1,875 | 1,875 | 250 | -27 (-1.42%) | 15,600 |
| 1 Apr 1998 | INR | 1,902 | 1,909.5 | 1,902 | 1,902 | 253.6 | +130.5 (+7.37%) | 24,200 |
| 31 Mar 1998 | INR | 1,873.5 | 1,873.5 | 1,771.5 | 1,771.5 | 236.2 | -86.25 (-4.64%) | 64,000 |
| 30 Mar 1998 | INR | 1,950 | 1,953.75 | 1,857.75 | 1,857.75 | 247.7 | -81 (-4.18%) | 36,400 |
| 27 Mar 1998 | INR | 1,938.75 | 1,950 | 1,938.75 | 1,938.75 | 258.5 | +63 (+3.36%) | 44,000 |
| 26 Mar 1998 | INR | 1,995 | 2,047.5 | 1,875.75 | 1,875.75 | 250.1 | -84.75 (-4.32%) | 96,600 |
| 25 Mar 1998 | INR | 1,960.5 | 1,965 | 1,960.5 | 1,960.5 | 261.4 | +174.75 (+9.79%) | 85,800 |
| 24 Mar 1998 | INR | 1,815 | 1,830 | 1,785.75 | 1,785.75 | 238.1 | +75.75 (+4.43%) | 42,100 |
| 23 Mar 1998 | INR | 1,713.75 | 1,714.5 | 1,710 | 1,710 | 228 | +22.5 (+1.33%) | 1,800 |
| 20 Mar 1998 | INR | 1,696.5 | 1,734 | 1,687.5 | 1,687.5 | 225 | -42 (-2.43%) | 21,200 |
| 19 Mar 1998 | INR | 1,777.5 | 1,777.5 | 1,729.5 | 1,729.5 | 230.6 | -20.25 (-1.16%) | 9,100 |
| 18 Mar 1998 | INR | 1,749.75 | 1,770 | 1,749.75 | 1,749.75 | 233.3 | +46.5 (+2.73%) | 16,800 |
| 17 Mar 1998 | INR | 1,726.5 | 1,740 | 1,703.25 | 1,703.25 | 227.1 | -53.25 (-3.03%) | 31,900 |
| 16 Mar 1998 | INR | 1,845 | 1,845 | 1,756.5 | 1,756.5 | 234.2 | +15 (+0.86%) | 18,600 |
| 12 Mar 1998 | INR | 1,792.5 | 1,792.5 | 1,741.5 | 1,741.5 | 232.2 | -33 (-1.86%) | 23,700 |
| 11 Mar 1998 | INR | 1,860 | 1,912.5 | 1,774.5 | 1,774.5 | 236.6 | -27 (-1.50%) | 48,800 |
| 10 Mar 1998 | INR | 1,837.5 | 1,860 | 1,801.5 | 1,801.5 | 240.2 | -11.25 (-0.62%) | 45,600 |
| 9 Mar 1998 | INR | 1,812.75 | 1,837.5 | 1,812.75 | 1,812.75 | 241.7 | +141 (+8.43%) | 76,000 |
| 6 Mar 1998 | INR | 1,671.75 | 1,680 | 1,671.75 | 1,671.75 | 222.9 | +3 (+0.18%) | 17,800 |
| 5 Mar 1998 | INR | 1,725 | 1,754.25 | 1,668.75 | 1,668.75 | 222.5 | -4.5 (-0.27%) | 31,200 |
| 4 Mar 1998 | INR | 1,673.25 | 1,673.25 | 1,673.25 | 1,673.25 | 223.1 | +152.25 (+10.01%) | 35,100 |
| 3 Mar 1998 | INR | 1,644.75 | 1,644.75 | 1,521 | 1,521 | 202.8 | -123 (-7.48%) | 72,100 |
| 2 Mar 1998 | INR | 1,644 | 1,644 | 1,644 | 1,644 | 219.2 | +17.25 (+1.06%) | 11,400 |
| 27 Feb 1998 | INR | 1,626.75 | 1,644 | 1,626.75 | 1,626.75 | 216.9 | +33 (+2.07%) | 62,600 |
| 26 Feb 1998 | INR | 1,593.75 | 1,593.75 | 1,593.75 | 1,593.75 | 212.5 | +145.5 (+10.05%) | 72,600 |
| 25 Feb 1998 | INR | 1,448.25 | 1,448.25 | 1,448.25 | 1,448.25 | 193.1 | +132 (+10.03%) | 23,100 |
| 24 Feb 1998 | INR | 1,316.25 | 1,361.25 | 1,316.25 | 1,316.25 | 175.5 | +51.75 (+4.09%) | 51,000 |
