| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1998 | INR | 1,264.5 | 1,269 | 1,264.5 | 1,264.5 | 168.6 | +111 (+9.62%) | 39,400 |
| 20 Feb 1998 | INR | 1,153.5 | 1,165.5 | 1,153.5 | 1,153.5 | 153.8 | +81 (+7.55%) | 35,800 |
| 19 Feb 1998 | INR | 1,123.5 | 1,123.5 | 1,072.5 | 1,072.5 | 143 | -41.25 (-3.70%) | 20,900 |
| 18 Feb 1998 | INR | 1,194 | 1,194 | 1,113.75 | 1,113.75 | 148.5 | -56.25 (-4.81%) | 21,400 |
| 17 Feb 1998 | INR | 1,230 | 1,236 | 1,170 | 1,170 | 156 | -32.25 (-2.68%) | 11,500 |
| 13 Feb 1998 | INR | 1,202.25 | 1,260 | 1,202.25 | 1,202.25 | 160.3 | 0.0 (0.0%) | 18,400 |
| 12 Feb 1998 | INR | 1,215 | 1,227 | 1,202.25 | 1,202.25 | 160.3 | -35.25 (-2.85%) | 11,300 |
| 11 Feb 1998 | INR | 1,248.75 | 1,251.75 | 1,237.5 | 1,237.5 | 165 | -4.5 (-0.36%) | 6,600 |
| 10 Feb 1998 | INR | 1,280.25 | 1,281 | 1,242 | 1,242 | 165.6 | -42 (-3.27%) | 10,500 |
| 9 Feb 1998 | INR | 1,284 | 1,289.25 | 1,284 | 1,284 | 171.2 | +26.25 (+2.09%) | 8,700 |
| 6 Feb 1998 | INR | 1,312.5 | 1,329.75 | 1,257.75 | 1,257.75 | 167.7 | -56.25 (-4.28%) | 22,200 |
| 5 Feb 1998 | INR | 1,387.5 | 1,387.5 | 1,314 | 1,314 | 175.2 | -93 (-6.61%) | 7,600 |
| 4 Feb 1998 | INR | 1,407 | 1,419 | 1,407 | 1,407 | 187.6 | +7.5 (+0.54%) | 4,900 |
| 3 Feb 1998 | INR | 1,399.5 | 1,420.5 | 1,399.5 | 1,399.5 | 186.6 | -37.5 (-2.61%) | 6,400 |
| 2 Feb 1998 | INR | 1,447.5 | 1,455 | 1,437 | 1,437 | 191.6 | -12.75 (-0.88%) | 2,800 |
| 30 Jan 1998 | INR | 1,449.75 | 1,455 | 1,449.75 | 1,449.75 | 193.3 | +11.25 (+0.78%) | 3,800 |
| 29 Jan 1998 | INR | 1,438.5 | 1,443.75 | 1,438.5 | 1,438.5 | 191.8 | +2.25 (+0.16%) | 7,500 |
| 28 Jan 1998 | INR | 1,440 | 1,455 | 1,436.25 | 1,436.25 | 191.5 | -10.5 (-0.73%) | 6,500 |
| 27 Jan 1998 | INR | 1,474.5 | 1,474.5 | 1,446.75 | 1,446.75 | 192.9 | -45.75 (-3.07%) | 6,400 |
| 23 Jan 1998 | INR | 1,500 | 1,500 | 1,492.5 | 1,492.5 | 199 | -7.5 (-0.50%) | 13,000 |
| 22 Jan 1998 | INR | 1,518 | 1,518 | 1,500 | 1,500 | 200 | -27 (-1.77%) | 2,300 |
| 21 Jan 1998 | INR | 1,535.25 | 1,535.25 | 1,527 | 1,527 | 203.6 | +26.25 (+1.75%) | 3,900 |
| 20 Jan 1998 | INR | 1,551 | 1,569 | 1,500.75 | 1,500.75 | 200.1 | -30 (-1.96%) | 18,800 |
| 19 Jan 1998 | INR | 1,558.5 | 1,558.5 | 1,530.75 | 1,530.75 | 204.1 | +27.75 (+1.85%) | 11,400 |
| 16 Jan 1998 | INR | 1,588.5 | 1,588.5 | 1,503 | 1,503 | 200.4 | -3.75 (-0.25%) | 28,200 |
| 15 Jan 1998 | INR | 1,506.75 | 1,515 | 1,506.75 | 1,506.75 | 200.9 | +6.75 (+0.45%) | 9,300 |
| 14 Jan 1998 | INR | 1,573.5 | 1,573.5 | 1,500 | 1,500 | 200 | +10.5 (+0.70%) | 18,100 |
| 13 Jan 1998 | INR | 1,526.25 | 1,548.75 | 1,489.5 | 1,489.5 | 198.6 | -23.25 (-1.54%) | 25,000 |
| 12 Jan 1998 | INR | 1,512.75 | 1,530 | 1,512.75 | 1,512.75 | 201.7 | -27.75 (-1.80%) | 13,000 |
| 9 Jan 1998 | INR | 1,612.5 | 1,620 | 1,540.5 | 1,540.5 | 205.4 | -110.25 (-6.68%) | 30,000 |
