| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 722.95 | 737 | 716.25 | 725.85 | 725.85 | +7.2 (+1.00%) | 2,611,791 |
| 24 Sep 2021 | INR | 728 | 731.9 | 713.55 | 718.65 | 718.65 | -8.2 (-1.13%) | 1,372,681 |
| 23 Sep 2021 | INR | 725.1 | 732 | 723.05 | 726.85 | 726.85 | +1.95 (+0.27%) | 1,337,563 |
| 22 Sep 2021 | INR | 721 | 726.15 | 713.75 | 724.9 | 724.9 | +3.05 (+0.42%) | 1,913,723 |
| 21 Sep 2021 | INR | 705.6 | 727.9 | 700 | 721.85 | 721.85 | +16.25 (+2.30%) | 4,222,370 |
| 20 Sep 2021 | INR | 738 | 738 | 701 | 705.6 | 705.6 | -36.75 (-4.95%) | 3,082,145 |
| 17 Sep 2021 | INR | 759 | 759 | 736.1 | 742.35 | 742.35 | -11.65 (-1.55%) | 3,348,764 |
| 16 Sep 2021 | INR | 763 | 769.75 | 753.1 | 754 | 754 | -8.1 (-1.06%) | 2,065,099 |
| 15 Sep 2021 | INR | 756.8 | 763.6 | 752.6 | 762.1 | 762.1 | +9.6 (+1.28%) | 1,374,264 |
| 14 Sep 2021 | INR | 760.9 | 764.85 | 751 | 752.5 | 752.5 | -3.5 (-0.46%) | 1,932,973 |
| 13 Sep 2021 | INR | 754 | 767.7 | 751.65 | 756 | 756 | -1.9 (-0.25%) | 2,724,206 |
| 9 Sep 2021 | INR | 761.65 | 762 | 754.1 | 757.9 | 757.9 | -4.1 (-0.54%) | 1,174,804 |
| 8 Sep 2021 | INR | 753.5 | 772.5 | 747.4 | 762 | 762 | +9.95 (+1.32%) | 4,079,877 |
| 7 Sep 2021 | INR | 757 | 759.95 | 746 | 752.05 | 752.05 | -3.7 (-0.49%) | 1,377,576 |
| 6 Sep 2021 | INR | 755 | 759 | 749.45 | 755.75 | 755.75 | +2.95 (+0.39%) | 1,427,518 |
| 3 Sep 2021 | INR | 756.35 | 760 | 747.1 | 752.8 | 752.8 | -0.55 (-0.07%) | 1,679,831 |
| 2 Sep 2021 | INR | 752 | 757.9 | 746 | 753.35 | 753.35 | +4.7 (+0.63%) | 3,029,716 |
| 1 Sep 2021 | INR | 745.15 | 752.5 | 739.8 | 748.65 | 748.65 | +7.4 (+1.00%) | 2,051,308 |
| 31 Aug 2021 | INR | 743 | 747.35 | 735.45 | 741.25 | 741.25 | +0.8 (+0.11%) | 3,074,791 |
| 30 Aug 2021 | INR | 732.95 | 744.55 | 730 | 740.45 | 740.45 | +11.2 (+1.54%) | 2,358,153 |
| 27 Aug 2021 | INR | 724.95 | 743.4 | 722.55 | 729.25 | 729.25 | +9.6 (+1.33%) | 4,292,477 |
| 26 Aug 2021 | INR | 725 | 729.8 | 717 | 719.65 | 719.65 | -6.45 (-0.89%) | 1,538,567 |
| 25 Aug 2021 | INR | 731.05 | 737.95 | 721.45 | 726.1 | 726.1 | -4.95 (-0.68%) | 1,895,556 |
| 24 Aug 2021 | INR | 721.9 | 732.8 | 717 | 731.05 | 731.05 | +12.1 (+1.68%) | 1,771,956 |
| 23 Aug 2021 | INR | 732 | 737.55 | 714.5 | 718.95 | 718.95 | -9.3 (-1.28%) | 2,573,379 |
| 20 Aug 2021 | INR | 751 | 757.8 | 722.1 | 728.25 | 728.25 | -33.95 (-4.45%) | 4,257,864 |
| 18 Aug 2021 | INR | 764.55 | 766.3 | 753.5 | 762.2 | 762.2 | +1.45 (+0.19%) | 1,846,331 |
| 17 Aug 2021 | INR | 775.7 | 777.55 | 745.8 | 760.75 | 760.75 | -12.05 (-1.56%) | 2,895,739 |
| 16 Aug 2021 | INR | 780 | 784.5 | 770 | 772.8 | 772.8 | -6.3 (-0.81%) | 1,711,689 |
| 13 Aug 2021 | INR | 778 | 784.3 | 770.6 | 779.1 | 779.1 | +2 (+0.26%) | 2,549,137 |
