| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1998 | INR | 1,705.5 | 1,725 | 1,650.75 | 1,650.75 | 220.1 | -99.75 (-5.70%) | 27,900 |
| 7 Jan 1998 | INR | 1,750.5 | 1,815 | 1,750.5 | 1,750.5 | 233.4 | +6.75 (+0.39%) | 31,200 |
| 6 Jan 1998 | INR | 1,785 | 1,796.25 | 1,743.75 | 1,743.75 | 232.5 | -75 (-4.12%) | 22,000 |
| 5 Jan 1998 | INR | 1,818.75 | 1,829.25 | 1,818.75 | 1,818.75 | 242.5 | +127.5 (+7.54%) | 56,600 |
| 2 Jan 1998 | INR | 1,751.25 | 1,751.25 | 1,691.25 | 1,691.25 | 225.5 | -26.25 (-1.53%) | 37,700 |
| 1 Jan 1998 | INR | 1,717.5 | 1,738.5 | 1,717.5 | 1,717.5 | 229 | +130.5 (+8.22%) | 57,100 |
| 31 Dec 1997 | INR | 1,587 | 1,605 | 1,587 | 1,587 | 211.6 | +122.25 (+8.35%) | 21,700 |
| 30 Dec 1997 | INR | 1,515 | 1,515 | 1,464.75 | 1,464.75 | 195.3 | -37.5 (-2.50%) | 13,400 |
| 29 Dec 1997 | INR | 1,548.75 | 1,582.5 | 1,502.25 | 1,502.25 | 200.3 | -38.25 (-2.48%) | 12,200 |
| 26 Dec 1997 | INR | 1,540.5 | 1,650 | 1,540.5 | 1,540.5 | 205.4 | -45 (-2.84%) | 38,400 |
| 24 Dec 1997 | INR | 1,590 | 1,610.25 | 1,585.5 | 1,585.5 | 211.4 | -42 (-2.58%) | 17,300 |
| 23 Dec 1997 | INR | 1,651.5 | 1,687.5 | 1,627.5 | 1,627.5 | 217 | -7.5 (-0.46%) | 15,700 |
| 22 Dec 1997 | INR | 1,650 | 1,710 | 1,635 | 1,635 | 218 | -12 (-0.73%) | 4,100 |
| 19 Dec 1997 | INR | 1,647 | 1,648.5 | 1,647 | 1,647 | 219.6 | +12 (+0.73%) | 1,700 |
| 18 Dec 1997 | INR | 1,650 | 1,661.25 | 1,635 | 1,635 | 218 | 0.0 (0.0%) | 1,900 |
| 17 Dec 1997 | INR | 1,680 | 1,680 | 1,635 | 1,635 | 218 | +15.75 (+0.97%) | 2,900 |
| 16 Dec 1997 | INR | 1,620 | 1,641.75 | 1,619.25 | 1,619.25 | 215.9 | -0.75 (-0.05%) | 3,400 |
| 15 Dec 1997 | INR | 1,620 | 1,627.5 | 1,620 | 1,620 | 216 | -0.75 (-0.05%) | 2,100 |
| 12 Dec 1997 | INR | 1,650 | 1,662 | 1,620.75 | 1,620.75 | 216.1 | -52.5 (-3.14%) | 3,700 |
| 11 Dec 1997 | INR | 1,673.25 | 1,680 | 1,673.25 | 1,673.25 | 223.1 | -25.5 (-1.50%) | 3,000 |
| 10 Dec 1997 | INR | 1,702.5 | 1,702.5 | 1,698.75 | 1,698.75 | 226.5 | -36.75 (-2.12%) | 6,100 |
| 9 Dec 1997 | INR | 1,735.5 | 1,750.5 | 1,735.5 | 1,735.5 | 231.4 | +19.5 (+1.14%) | 3,800 |
| 8 Dec 1997 | INR | 1,725 | 1,725 | 1,716 | 1,716 | 228.8 | -24 (-1.38%) | 2,200 |
| 5 Dec 1997 | INR | 1,740.75 | 1,752 | 1,740 | 1,740 | 232 | -1.5 (-0.09%) | 2,500 |
| 4 Dec 1997 | INR | 1,755.75 | 1,770 | 1,741.5 | 1,741.5 | 232.2 | -45 (-2.52%) | 7,900 |
| 3 Dec 1997 | INR | 1,792.5 | 1,792.5 | 1,786.5 | 1,786.5 | 238.2 | -0.75 (-0.04%) | 1,700 |
| 2 Dec 1997 | INR | 1,797.75 | 1,800 | 1,787.25 | 1,787.25 | 238.3 | -16.5 (-0.91%) | 4,200 |
| 1 Dec 1997 | INR | 1,803.75 | 1,810.5 | 1,803.75 | 1,803.75 | 240.5 | +2.25 (+0.12%) | 3,200 |
| 28 Nov 1997 | INR | 1,833.75 | 1,833.75 | 1,801.5 | 1,801.5 | 240.2 | -69.75 (-3.73%) | 4,600 |
| 27 Nov 1997 | INR | 1,871.25 | 1,875 | 1,871.25 | 1,871.25 | 249.5 | +87.75 (+4.92%) | 4,500 |
