Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1997 | INR | 1,783.5 | 1,815 | 1,783.5 | 1,783.5 | 237.8 | +0.75 (+0.04%) | 3,300 |
25 Nov 1997 | INR | 1,782.75 | 1,796.25 | 1,782.75 | 1,782.75 | 237.7 | +37.5 (+2.15%) | 11,800 |
24 Nov 1997 | INR | 1,875 | 1,875 | 1,745.25 | 1,745.25 | 232.7 | -131.25 (-6.99%) | 11,500 |
21 Nov 1997 | INR | 1,876.5 | 1,889.25 | 1,876.5 | 1,876.5 | 250.2 | +1.5 (+0.08%) | 8,400 |
20 Nov 1997 | INR | 1,875 | 1,893 | 1,875 | 1,875 | 250 | +11.25 (+0.60%) | 3,600 |
19 Nov 1997 | INR | 1,878.75 | 1,882.5 | 1,863.75 | 1,863.75 | 248.5 | -51.75 (-2.70%) | 7,100 |
18 Nov 1997 | INR | 1,949.25 | 1,980 | 1,915.5 | 1,915.5 | 255.4 | -49.5 (-2.52%) | 6,300 |
17 Nov 1997 | INR | 1,980 | 1,995 | 1,965 | 1,965 | 262 | -39 (-1.95%) | 6,700 |
13 Nov 1997 | INR | 2,062.5 | 2,062.5 | 2,004 | 2,004 | 267.2 | -54.75 (-2.66%) | 7,700 |
12 Nov 1997 | INR | 2,068.5 | 2,092.5 | 2,058.75 | 2,058.75 | 274.5 | -27 (-1.29%) | 6,400 |
11 Nov 1997 | INR | 2,085.75 | 2,103.75 | 2,085.75 | 2,085.75 | 278.1 | -9 (-0.43%) | 8,000 |
10 Nov 1997 | INR | 2,103.75 | 2,103.75 | 2,094.75 | 2,094.75 | 279.3 | -6 (-0.29%) | 2,300 |
7 Nov 1997 | INR | 2,107.5 | 2,130 | 2,100.75 | 2,100.75 | 280.1 | -39 (-1.82%) | 4,100 |
6 Nov 1997 | INR | 2,139.75 | 2,145 | 2,139.75 | 2,139.75 | 285.3 | -15.75 (-0.73%) | 2,300 |
5 Nov 1997 | INR | 2,174.25 | 2,174.25 | 2,155.5 | 2,155.5 | 287.4 | +11.25 (+0.52%) | 7,300 |
4 Nov 1997 | INR | 2,145 | 2,188.5 | 2,144.25 | 2,144.25 | 285.9 | -51 (-2.32%) | 9,900 |
3 Nov 1997 | INR | 2,220.75 | 2,220.75 | 2,195.25 | 2,195.25 | 292.7 | -39.75 (-1.78%) | 4,600 |
30 Oct 1997 | INR | 2,295 | 2,310 | 2,235 | 2,235 | 298 | -118.5 (-5.04%) | 5,800 |
29 Oct 1997 | INR | 2,353.5 | 2,355 | 2,353.5 | 2,353.5 | 313.8 | +212.25 (+9.91%) | 12,000 |
28 Oct 1997 | INR | 2,176.5 | 2,278.5 | 2,141.25 | 2,141.25 | 285.5 | -13.5 (-0.63%) | 16,100 |
27 Oct 1997 | INR | 2,154.75 | 2,190 | 2,154.75 | 2,154.75 | 287.3 | +75.75 (+3.64%) | 10,800 |
24 Oct 1997 | INR | 2,079 | 2,089.5 | 2,079 | 2,079 | 277.2 | -5.25 (-0.25%) | 7,100 |
23 Oct 1997 | INR | 2,127 | 2,136.75 | 2,084.25 | 2,084.25 | 277.9 | -81 (-3.74%) | 7,700 |
22 Oct 1997 | INR | 2,212.5 | 2,220 | 2,165.25 | 2,165.25 | 288.7 | -48.75 (-2.20%) | 11,500 |
21 Oct 1997 | INR | 2,214 | 2,244 | 2,214 | 2,214 | 295.2 | -32.25 (-1.44%) | 12,500 |
20 Oct 1997 | INR | 2,246.25 | 2,256.75 | 2,246.25 | 2,246.25 | 299.5 | -17.25 (-0.76%) | 3,500 |
17 Oct 1997 | INR | 2,265 | 2,280 | 2,263.5 | 2,263.5 | 301.8 | +0.75 (+0.03%) | 5,600 |
16 Oct 1997 | INR | 2,286 | 2,294.25 | 2,262.75 | 2,262.75 | 301.7 | +16.5 (+0.73%) | 4,400 |
15 Oct 1997 | INR | 2,250 | 2,257.5 | 2,246.25 | 2,246.25 | 299.5 | +6 (+0.27%) | 6,000 |
14 Oct 1997 | INR | 2,240.25 | 2,253 | 2,240.25 | 2,240.25 | 298.7 | -27 (-1.19%) | 11,100 |