| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1997 | INR | 2,305.5 | 2,307 | 2,267.25 | 2,267.25 | 302.3 | -47.25 (-2.04%) | 7,200 |
| 10 Oct 1997 | INR | 2,314.5 | 2,325 | 2,314.5 | 2,314.5 | 308.6 | -1.5 (-0.06%) | 6,000 |
| 9 Oct 1997 | INR | 2,316 | 2,317.5 | 2,316 | 2,316 | 308.8 | -45 (-1.91%) | 4,900 |
| 1 Oct 1997 | INR | 2,373.75 | 2,373.75 | 2,361 | 2,361 | 314.8 | -26.25 (-1.10%) | 12,700 |
| 30 Sep 1997 | INR | 2,407.5 | 2,407.5 | 2,387.25 | 2,387.25 | 318.3 | -22.5 (-0.93%) | 20,200 |
| 29 Sep 1997 | INR | 2,409.75 | 2,437.5 | 2,409.75 | 2,409.75 | 321.3 | +27 (+1.13%) | 11,600 |
| 26 Sep 1997 | INR | 2,430 | 2,448.75 | 2,382.75 | 2,382.75 | 317.7 | -53.25 (-2.19%) | 17,800 |
| 25 Sep 1997 | INR | 2,443.5 | 2,445 | 2,436 | 2,436 | 324.8 | +6.75 (+0.28%) | 6,900 |
| 24 Sep 1997 | INR | 2,429.25 | 2,448.75 | 2,429.25 | 2,429.25 | 323.9 | +86.25 (+3.68%) | 24,900 |
| 23 Sep 1997 | INR | 2,432.25 | 2,467.5 | 2,343 | 2,343 | 312.4 | -114 (-4.64%) | 102,600 |
| 22 Sep 1997 | INR | 2,534.25 | 2,534.25 | 2,457 | 2,457 | 327.6 | -124.5 (-4.82%) | 49,700 |
| 19 Sep 1997 | INR | 2,685 | 2,692.5 | 2,581.5 | 2,581.5 | 344.2 | -78.75 (-2.96%) | 37,000 |
| 18 Sep 1997 | INR | 2,698.5 | 2,698.5 | 2,660.25 | 2,660.25 | 354.7 | -63 (-2.31%) | 20,600 |
| 17 Sep 1997 | INR | 2,723.25 | 2,736.75 | 2,723.25 | 2,723.25 | 363.1 | -24 (-0.87%) | 4,100 |
| 16 Sep 1997 | INR | 2,752.5 | 2,752.5 | 2,747.25 | 2,747.25 | 366.3 | +7.5 (+0.27%) | 8,100 |
| 15 Sep 1997 | INR | 2,775 | 2,775 | 2,739.75 | 2,739.75 | 365.3 | -21.75 (-0.79%) | 10,900 |
| 12 Sep 1997 | INR | 2,782.5 | 2,790 | 2,761.5 | 2,761.5 | 368.2 | -42.75 (-1.52%) | 16,900 |
| 11 Sep 1997 | INR | 2,818.5 | 2,819.25 | 2,804.25 | 2,804.25 | 373.9 | -15 (-0.53%) | 14,000 |
| 10 Sep 1997 | INR | 2,819.25 | 2,830.5 | 2,819.25 | 2,819.25 | 375.9 | -25.5 (-0.90%) | 43,700 |
| 9 Sep 1997 | INR | 2,853.75 | 2,932.5 | 2,844.75 | 2,844.75 | 379.3 | +22.5 (+0.80%) | 58,200 |
| 8 Sep 1997 | INR | 2,822.25 | 2,850 | 2,822.25 | 2,822.25 | 376.3 | +16.5 (+0.59%) | 17,500 |
| 5 Sep 1997 | INR | 2,805.75 | 2,833.5 | 2,805.75 | 2,805.75 | 374.1 | +81 (+2.97%) | 30,100 |
| 4 Sep 1997 | INR | 2,724.75 | 2,760 | 2,724.75 | 2,724.75 | 363.3 | -13.5 (-0.49%) | 36,200 |
| 3 Sep 1997 | INR | 2,760 | 2,774.25 | 2,738.25 | 2,738.25 | 365.1 | +6 (+0.22%) | 38,800 |
| 2 Sep 1997 | INR | 2,745 | 2,823.75 | 2,732.25 | 2,732.25 | 364.3 | -4.5 (-0.16%) | 32,300 |
| 1 Sep 1997 | INR | 2,790.75 | 2,817.75 | 2,736.75 | 2,736.75 | 364.9 | -69.75 (-2.49%) | 50,600 |
| 29 Aug 1997 | INR | 2,806.5 | 2,843.25 | 2,806.5 | 2,806.5 | 374.2 | -27.75 (-0.98%) | 48,900 |
| 28 Aug 1997 | INR | 2,895 | 2,940 | 2,834.25 | 2,834.25 | 377.9 | -129.75 (-4.38%) | 48,700 |
| 27 Aug 1997 | INR | 3,014.25 | 3,018.75 | 2,964 | 2,964 | 395.2 | -30.75 (-1.03%) | 34,800 |
| 26 Aug 1997 | INR | 3,024.75 | 3,024.75 | 2,994.75 | 2,994.75 | 399.3 | -7.5 (-0.25%) | 10,400 |
