| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1997 | INR | 3,002.25 | 3,027 | 3,002.25 | 3,002.25 | 400.3 | +38.25 (+1.29%) | 16,800 |
| 22 Aug 1997 | INR | 2,964 | 3,010.5 | 2,964 | 2,964 | 395.2 | -24 (-0.80%) | 16,900 |
| 21 Aug 1997 | INR | 3,150 | 3,150 | 2,988 | 2,988 | 398.4 | -138 (-4.41%) | 64,000 |
| 20 Aug 1997 | INR | 3,126 | 3,135 | 3,126 | 3,126 | 416.8 | +153.75 (+5.17%) | 32,500 |
| 19 Aug 1997 | INR | 3,075 | 3,075 | 2,972.25 | 2,972.25 | 396.3 | -35.25 (-1.17%) | 41,000 |
| 18 Aug 1997 | INR | 3,015 | 3,030 | 3,007.5 | 3,007.5 | 401 | -15.75 (-0.52%) | 8,500 |
| 14 Aug 1997 | INR | 3,064.5 | 3,089.25 | 3,023.25 | 3,023.25 | 403.1 | -42.75 (-1.39%) | 17,500 |
| 13 Aug 1997 | INR | 3,071.25 | 3,123.75 | 3,066 | 3,066 | 408.8 | +35.25 (+1.16%) | 19,400 |
| 12 Aug 1997 | INR | 3,082.5 | 3,138.75 | 3,030.75 | 3,030.75 | 404.1 | -63 (-2.04%) | 24,100 |
| 11 Aug 1997 | INR | 3,093.75 | 3,120 | 3,093.75 | 3,093.75 | 412.5 | +21.75 (+0.71%) | 11,200 |
| 8 Aug 1997 | INR | 3,127.5 | 3,135 | 3,072 | 3,072 | 409.6 | -90 (-2.85%) | 9,400 |
| 7 Aug 1997 | INR | 3,225 | 3,296.25 | 3,162 | 3,162 | 421.6 | -60.75 (-1.89%) | 33,600 |
| 6 Aug 1997 | INR | 3,222.75 | 3,253.5 | 3,222.75 | 3,222.75 | 429.7 | +28.5 (+0.89%) | 4,800 |
| 5 Aug 1997 | INR | 3,194.25 | 3,220.5 | 3,194.25 | 3,194.25 | 425.9 | +25.5 (+0.80%) | 13,600 |
| 4 Aug 1997 | INR | 3,168.75 | 3,255 | 3,168.75 | 3,168.75 | 422.5 | +120 (+3.94%) | 19,700 |
| 1 Aug 1997 | INR | 3,075 | 3,119.25 | 3,048.75 | 3,048.75 | 406.5 | -39.75 (-1.29%) | 7,500 |
| 31 Jul 1997 | INR | 3,088.5 | 3,120 | 3,088.5 | 3,088.5 | 411.8 | +39.75 (+1.30%) | 11,600 |
| 30 Jul 1997 | INR | 3,112.5 | 3,119.25 | 3,048.75 | 3,048.75 | 406.5 | +48.75 (+1.63%) | 10,700 |
| 29 Jul 1997 | INR | 3,000 | 3,000 | 3,000 | 3,000 | 400 | +6 (+0.20%) | 15,600 |
| 28 Jul 1997 | INR | 3,030 | 3,056.25 | 2,994 | 2,994 | 399.2 | -33 (-1.09%) | 5,600 |
| 25 Jul 1997 | INR | 3,045 | 3,088.5 | 3,027 | 3,027 | 403.6 | -80.25 (-2.58%) | 6,900 |
| 24 Jul 1997 | INR | 3,107.25 | 3,120 | 3,107.25 | 3,107.25 | 414.3 | +26.25 (+0.85%) | 11,000 |
| 23 Jul 1997 | INR | 3,105 | 3,120 | 3,081 | 3,081 | 410.8 | +133.5 (+4.53%) | 8,000 |
| 22 Jul 1997 | INR | 2,947.5 | 2,970 | 2,947.5 | 2,947.5 | 393 | +57.75 (+2.00%) | 12,000 |
| 21 Jul 1997 | INR | 2,889.75 | 2,923.5 | 2,889.75 | 2,889.75 | 385.3 | -127.5 (-4.23%) | 4,100 |
| 17 Jul 1997 | INR | 3,017.25 | 3,030 | 3,017.25 | 3,017.25 | 402.3 | -29.25 (-0.96%) | 5,800 |
| 16 Jul 1997 | INR | 3,134.25 | 3,134.25 | 3,046.5 | 3,046.5 | 406.2 | +60 (+2.01%) | 4,000 |
| 15 Jul 1997 | INR | 3,000 | 3,075 | 2,986.5 | 2,986.5 | 398.2 | -18.75 (-0.62%) | 19,100 |
| 14 Jul 1997 | INR | 3,078.75 | 3,078.75 | 3,005.25 | 3,005.25 | 400.7 | -112.5 (-3.61%) | 9,500 |
| 11 Jul 1997 | INR | 3,225.75 | 3,228.75 | 3,117.75 | 3,117.75 | 415.7 | -140.25 (-4.30%) | 15,200 |
