| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1997 | INR | 3,341.25 | 3,341.25 | 3,258 | 3,258 | 434.4 | +135.75 (+4.35%) | 33,100 |
| 9 Jul 1997 | INR | 3,122.25 | 3,122.25 | 3,122.25 | 3,122.25 | 416.3 | +204.75 (+7.02%) | 9,700 |
| 8 Jul 1997 | INR | 2,917.5 | 2,924.25 | 2,917.5 | 2,917.5 | 389 | -1.5 (-0.05%) | 9,500 |
| 7 Jul 1997 | INR | 2,919 | 2,934.75 | 2,919 | 2,919 | 389.2 | -0.75 (-0.03%) | 13,800 |
| 4 Jul 1997 | INR | 2,919.75 | 2,925 | 2,919.75 | 2,919.75 | 389.3 | +20.25 (+0.70%) | 4,900 |
| 3 Jul 1997 | INR | 2,902.5 | 2,910 | 2,899.5 | 2,899.5 | 386.6 | -10.5 (-0.36%) | 9,300 |
| 2 Jul 1997 | INR | 2,910 | 2,991.75 | 2,910 | 2,910 | 388 | +13.5 (+0.47%) | 12,600 |
| 1 Jul 1997 | INR | 2,962.5 | 2,970 | 2,896.5 | 2,896.5 | 386.2 | -123.75 (-4.10%) | 19,100 |
| 30 Jun 1997 | INR | 3,093.75 | 3,093.75 | 3,020.25 | 3,020.25 | 402.7 | -87.75 (-2.82%) | 18,800 |
| 27 Jun 1997 | INR | 3,180 | 3,180 | 3,108 | 3,108 | 414.4 | -96 (-3.00%) | 7,400 |
| 26 Jun 1997 | INR | 3,322.5 | 3,323.25 | 3,204 | 3,204 | 427.2 | -109.5 (-3.30%) | 7,300 |
| 25 Jun 1997 | INR | 3,487.5 | 3,525 | 3,313.5 | 3,313.5 | 441.8 | +11.25 (+0.34%) | 22,500 |
| 24 Jun 1997 | INR | 3,302.25 | 3,352.5 | 3,302.25 | 3,302.25 | 440.3 | +165.75 (+5.28%) | 15,500 |
| 23 Jun 1997 | INR | 3,136.5 | 3,150 | 3,136.5 | 3,136.5 | 418.2 | +31.5 (+1.01%) | 7,300 |
| 20 Jun 1997 | INR | 3,105 | 3,150 | 3,105 | 3,105 | 414 | +37.5 (+1.22%) | 4,800 |
| 19 Jun 1997 | INR | 3,067.5 | 3,067.5 | 3,067.5 | 3,067.5 | 409 | -0.75 (-0.02%) | 1,200 |
| 18 Jun 1997 | INR | 3,090 | 3,149.25 | 3,068.25 | 3,068.25 | 409.1 | +76.5 (+2.56%) | 6,000 |
| 17 Jun 1997 | INR | 3,000 | 3,022.5 | 2,991.75 | 2,991.75 | 398.9 | -23.25 (-0.77%) | 9,700 |
| 16 Jun 1997 | INR | 3,075 | 3,079.5 | 3,015 | 3,015 | 402 | -101.25 (-3.25%) | 4,000 |
| 13 Jun 1997 | INR | 3,202.5 | 3,219.75 | 3,116.25 | 3,116.25 | 415.5 | -45 (-1.42%) | 10,800 |
| 12 Jun 1997 | INR | 3,161.25 | 3,240 | 3,161.25 | 3,161.25 | 421.5 | +120.75 (+3.97%) | 12,200 |
| 11 Jun 1997 | INR | 3,040.5 | 3,062.25 | 3,040.5 | 3,040.5 | 405.4 | +56.25 (+1.88%) | 5,200 |
| 10 Jun 1997 | INR | 2,984.25 | 3,007.5 | 2,984.25 | 2,984.25 | 397.9 | -0.75 (-0.03%) | 7,400 |
| 9 Jun 1997 | INR | 2,985 | 2,985 | 2,985 | 2,985 | 398 | -13.5 (-0.45%) | 2,100 |
| 6 Jun 1997 | INR | 3,018.75 | 3,018.75 | 2,998.5 | 2,998.5 | 399.8 | -19.5 (-0.65%) | 6,000 |
| 5 Jun 1997 | INR | 3,035.25 | 3,066.75 | 3,018 | 3,018 | 402.4 | -27 (-0.89%) | 2,000 |
| 4 Jun 1997 | INR | 3,052.5 | 3,060 | 3,045 | 3,045 | 406 | +40.5 (+1.35%) | 2,100 |
| 3 Jun 1997 | INR | 3,045 | 3,086.25 | 3,004.5 | 3,004.5 | 400.6 | -54.75 (-1.79%) | 7,700 |
| 2 Jun 1997 | INR | 3,059.25 | 3,120 | 3,059.25 | 3,059.25 | 407.9 | -26.25 (-0.85%) | 4,800 |
| 30 May 1997 | INR | 3,150 | 3,193.5 | 3,085.5 | 3,085.5 | 411.4 | -25.5 (-0.82%) | 8,800 |
