| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1997 | INR | 3,111 | 3,178.5 | 3,111 | 3,111 | 414.8 | +100.5 (+3.34%) | 6,200 |
| 28 May 1997 | INR | 3,075 | 3,081 | 3,010.5 | 3,010.5 | 401.4 | -37.5 (-1.23%) | 6,600 |
| 27 May 1997 | INR | 3,074.25 | 3,074.25 | 3,048 | 3,048 | 406.4 | -27 (-0.88%) | 11,600 |
| 26 May 1997 | INR | 3,075 | 3,111.75 | 3,075 | 3,075 | 410 | -47.25 (-1.51%) | 5,400 |
| 23 May 1997 | INR | 3,232.5 | 3,232.5 | 3,122.25 | 3,122.25 | 416.3 | -106.5 (-3.30%) | 8,200 |
| 22 May 1997 | INR | 3,258.75 | 3,258.75 | 3,228.75 | 3,228.75 | 430.5 | -72 (-2.18%) | 8,100 |
| 21 May 1997 | INR | 3,431.25 | 3,480 | 3,300.75 | 3,300.75 | 440.1 | -128.25 (-3.74%) | 16,600 |
| 20 May 1997 | INR | 3,583.5 | 3,591 | 3,429 | 3,429 | 457.2 | -55.5 (-1.59%) | 14,600 |
| 19 May 1997 | INR | 3,484.5 | 3,484.5 | 3,484.5 | 3,484.5 | 464.6 | +228 (+7.00%) | 13,700 |
| 16 May 1997 | INR | 3,256.5 | 3,292.5 | 3,256.5 | 3,256.5 | 434.2 | +177 (+5.75%) | 10,900 |
| 15 May 1997 | INR | 3,079.5 | 3,127.5 | 3,079.5 | 3,079.5 | 410.6 | +64.5 (+2.14%) | 5,000 |
| 14 May 1997 | INR | 3,015 | 3,015 | 3,015 | 3,015 | 402 | +19.5 (+0.65%) | 4,700 |
| 13 May 1997 | INR | 2,995.5 | 3,021.75 | 2,995.5 | 2,995.5 | 399.4 | +9.75 (+0.33%) | 3,200 |
| 12 May 1997 | INR | 3,000 | 3,000 | 2,985.75 | 2,985.75 | 398.1 | -14.25 (-0.48%) | 2,500 |
| 9 May 1997 | INR | 3,000 | 3,037.5 | 3,000 | 3,000 | 400 | +18.75 (+0.63%) | 5,200 |
| 8 May 1997 | INR | 2,981.25 | 2,981.25 | 2,981.25 | 2,981.25 | 397.5 | -4.5 (-0.15%) | 600 |
| 7 May 1997 | INR | 3,000 | 3,000 | 2,985.75 | 2,985.75 | 398.1 | -7.5 (-0.25%) | 2,100 |
| 6 May 1997 | INR | 2,993.25 | 3,000 | 2,993.25 | 2,993.25 | 399.1 | +8.25 (+0.28%) | 6,900 |
| 5 May 1997 | INR | 2,985 | 2,985 | 2,985 | 2,985 | 398 | -11.25 (-0.38%) | 4,900 |
| 2 May 1997 | INR | 2,996.25 | 3,000 | 2,996.25 | 2,996.25 | 399.5 | +15 (+0.50%) | 6,400 |
| 30 Apr 1997 | INR | 3,000 | 3,015 | 2,981.25 | 2,981.25 | 397.5 | -3 (-0.10%) | 2,300 |
| 29 Apr 1997 | INR | 2,984.25 | 2,985 | 2,984.25 | 2,984.25 | 397.9 | +15 (+0.51%) | 4,500 |
| 28 Apr 1997 | INR | 2,969.25 | 2,985 | 2,969.25 | 2,969.25 | 395.9 | +12.75 (+0.43%) | 2,400 |
| 25 Apr 1997 | INR | 2,956.5 | 2,972.25 | 2,956.5 | 2,956.5 | 394.2 | +0.75 (+0.03%) | 2,700 |
| 24 Apr 1997 | INR | 2,955.75 | 2,961.75 | 2,955.75 | 2,955.75 | 394.1 | -9 (-0.30%) | 6,300 |
| 23 Apr 1997 | INR | 2,964.75 | 2,967 | 2,964.75 | 2,964.75 | 395.3 | +23.25 (+0.79%) | 2,700 |
| 22 Apr 1997 | INR | 2,941.5 | 2,945.25 | 2,941.5 | 2,941.5 | 392.2 | +1.5 (+0.05%) | 5,000 |
| 21 Apr 1997 | INR | 2,940 | 2,940 | 2,940 | 2,940 | 392 | +7.5 (+0.26%) | 2,300 |
| 17 Apr 1997 | INR | 2,932.5 | 2,970 | 2,932.5 | 2,932.5 | 391 | +3.75 (+0.13%) | 1,900 |
| 15 Apr 1997 | INR | 2,928.75 | 2,952 | 2,928.75 | 2,928.75 | 390.5 | +30.75 (+1.06%) | 3,300 |
