| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1997 | INR | 2,932.5 | 2,940 | 2,898 | 2,898 | 386.4 | -86.25 (-2.89%) | 3,500 |
| 11 Apr 1997 | INR | 2,984.25 | 3,000 | 2,984.25 | 2,984.25 | 397.9 | +153.75 (+5.43%) | 9,500 |
| 10 Apr 1997 | INR | 2,846.25 | 2,846.25 | 2,830.5 | 2,830.5 | 377.4 | -15 (-0.53%) | 4,200 |
| 9 Apr 1997 | INR | 2,850 | 2,850 | 2,845.5 | 2,845.5 | 379.4 | +56.25 (+2.02%) | 4,200 |
| 7 Apr 1997 | INR | 2,789.25 | 2,811.75 | 2,789.25 | 2,789.25 | 371.9 | -27 (-0.96%) | 9,000 |
| 4 Apr 1997 | INR | 2,816.25 | 2,819.25 | 2,816.25 | 2,816.25 | 375.5 | +25.5 (+0.91%) | 3,800 |
| 3 Apr 1997 | INR | 2,831.25 | 2,833.5 | 2,790.75 | 2,790.75 | 372.1 | -3 (-0.11%) | 3,100 |
| 2 Apr 1997 | INR | 2,793.75 | 2,820 | 2,793.75 | 2,793.75 | 372.5 | +89.25 (+3.30%) | 3,800 |
| 1 Apr 1997 | INR | 2,704.5 | 2,737.5 | 2,704.5 | 2,704.5 | 360.6 | -134.25 (-4.73%) | 4,900 |
| 31 Mar 1997 | INR | 2,838.75 | 2,838.75 | 2,838.75 | 2,838.75 | 378.5 | -213.75 (-7.00%) | 300 |
| 27 Mar 1997 | INR | 3,052.5 | 3,052.5 | 3,052.5 | 3,052.5 | 407 | +23.25 (+0.77%) | 2,000 |
| 26 Mar 1997 | INR | 3,030 | 3,044.25 | 3,029.25 | 3,029.25 | 403.9 | +35.25 (+1.18%) | 2,400 |
| 25 Mar 1997 | INR | 3,001.5 | 3,028.5 | 2,994 | 2,994 | 399.2 | -21 (-0.70%) | 6,500 |
| 21 Mar 1997 | INR | 3,022.5 | 3,036 | 3,015 | 3,015 | 402 | +15 (+0.50%) | 1,900 |
| 20 Mar 1997 | INR | 3,000 | 3,000 | 3,000 | 3,000 | 400 | +3 (+0.10%) | 2,600 |
| 19 Mar 1997 | INR | 2,997 | 3,000 | 2,997 | 2,997 | 399.6 | +6.75 (+0.23%) | 2,700 |
| 18 Mar 1997 | INR | 3,013.5 | 3,015 | 2,990.25 | 2,990.25 | 398.7 | +5.25 (+0.18%) | 7,700 |
| 17 Mar 1997 | INR | 3,014.25 | 3,014.25 | 2,985 | 2,985 | 398 | -40.5 (-1.34%) | 7,400 |
| 14 Mar 1997 | INR | 3,025.5 | 3,043.5 | 3,025.5 | 3,025.5 | 403.4 | -4.5 (-0.15%) | 4,300 |
| 13 Mar 1997 | INR | 3,066.75 | 3,097.5 | 3,030 | 3,030 | 404 | 0.0 (0.0%) | 5,000 |
| 12 Mar 1997 | INR | 3,030 | 3,045 | 3,030 | 3,030 | 404 | +62.25 (+2.10%) | 2,900 |
| 11 Mar 1997 | INR | 2,998.5 | 3,000 | 2,967.75 | 2,967.75 | 395.7 | -46.5 (-1.54%) | 18,400 |
| 10 Mar 1997 | INR | 3,225 | 3,225 | 3,014.25 | 3,014.25 | 401.9 | -225.75 (-6.97%) | 5,000 |
| 6 Mar 1997 | INR | 3,330 | 3,330 | 3,240 | 3,240 | 432 | -28.5 (-0.87%) | 5,300 |
| 5 Mar 1997 | INR | 3,300 | 3,390 | 3,268.5 | 3,268.5 | 435.8 | +93 (+2.93%) | 16,800 |
| 4 Mar 1997 | INR | 3,175.5 | 3,197.25 | 3,175.5 | 3,175.5 | 423.4 | +12 (+0.38%) | 6,700 |
| 3 Mar 1997 | INR | 3,163.5 | 3,252.75 | 3,163.5 | 3,163.5 | 421.8 | +27 (+0.86%) | 10,200 |
| 1 Mar 1997 | INR | 3,150 | 3,165 | 3,136.5 | 3,136.5 | 418.2 | +155.25 (+5.21%) | 10,200 |
| 28 Feb 1997 | INR | 2,981.25 | 3,030 | 2,981.25 | 2,981.25 | 397.5 | +23.25 (+0.79%) | 2,700 |
| 27 Feb 1997 | INR | 2,958 | 2,968.5 | 2,958 | 2,958 | 394.4 | +59.25 (+2.04%) | 3,500 |
