| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1997 | INR | 2,898.75 | 2,910 | 2,898.75 | 2,898.75 | 386.5 | +5.25 (+0.18%) | 2,400 |
| 25 Feb 1997 | INR | 2,893.5 | 2,895 | 2,893.5 | 2,893.5 | 385.8 | +12.75 (+0.44%) | 10,600 |
| 24 Feb 1997 | INR | 2,883 | 2,883 | 2,880.75 | 2,880.75 | 384.1 | -33 (-1.13%) | 5,000 |
| 21 Feb 1997 | INR | 2,913.75 | 2,913.75 | 2,913.75 | 2,913.75 | 388.5 | +3 (+0.10%) | 1,800 |
| 20 Feb 1997 | INR | 2,910.75 | 2,922 | 2,910.75 | 2,910.75 | 388.1 | +3.75 (+0.13%) | 1,700 |
| 19 Feb 1997 | INR | 2,910 | 2,939.25 | 2,907 | 2,907 | 387.6 | +33 (+1.15%) | 3,200 |
| 18 Feb 1997 | INR | 2,932.5 | 2,955 | 2,874 | 2,874 | 383.2 | -84.75 (-2.86%) | 14,000 |
| 17 Feb 1997 | INR | 2,958.75 | 3,134.25 | 2,958.75 | 2,958.75 | 394.5 | +16.5 (+0.56%) | 2,200 |
| 14 Feb 1997 | INR | 2,947.5 | 2,947.5 | 2,942.25 | 2,942.25 | 392.3 | +17.25 (+0.59%) | 7,100 |
| 13 Feb 1997 | INR | 2,925 | 2,940 | 2,925 | 2,925 | 390 | -1.5 (-0.05%) | 10,800 |
| 12 Feb 1997 | INR | 2,926.5 | 2,976.75 | 2,926.5 | 2,926.5 | 390.2 | -6 (-0.20%) | 2,200 |
| 11 Feb 1997 | INR | 2,932.5 | 2,999.25 | 2,932.5 | 2,932.5 | 391 | +67.5 (+2.36%) | 6,800 |
| 10 Feb 1997 | INR | 2,891.25 | 2,895 | 2,865 | 2,865 | 382 | -18 (-0.62%) | 2,100 |
| 7 Feb 1997 | INR | 2,883 | 2,886.75 | 2,883 | 2,883 | 384.4 | -1.5 (-0.05%) | 1,000 |
| 6 Feb 1997 | INR | 2,884.5 | 2,894.25 | 2,884.5 | 2,884.5 | 384.6 | +1.5 (+0.05%) | 3,200 |
| 5 Feb 1997 | INR | 2,925 | 2,967 | 2,883 | 2,883 | 384.4 | +81.75 (+2.92%) | 3,300 |
| 4 Feb 1997 | INR | 2,834.25 | 2,835 | 2,801.25 | 2,801.25 | 373.5 | -36 (-1.27%) | 5,800 |
| 3 Feb 1997 | INR | 2,850 | 2,856 | 2,837.25 | 2,837.25 | 378.3 | -60.75 (-2.10%) | 3,600 |
| 31 Jan 1997 | INR | 2,926.5 | 2,940 | 2,898 | 2,898 | 386.4 | -118.5 (-3.93%) | 6,100 |
| 30 Jan 1997 | INR | 3,016.5 | 3,045 | 3,016.5 | 3,016.5 | 402.2 | -104.25 (-3.34%) | 2,300 |
| 29 Jan 1997 | INR | 3,210 | 3,210 | 3,120.75 | 3,120.75 | 416.1 | +37.5 (+1.22%) | 3,500 |
| 28 Jan 1997 | INR | 3,150 | 3,150 | 3,083.25 | 3,083.25 | 411.1 | -47.25 (-1.51%) | 4,600 |
| 27 Jan 1997 | INR | 3,162.75 | 3,163.5 | 3,130.5 | 3,130.5 | 417.4 | +45.75 (+1.48%) | 5,000 |
| 24 Jan 1997 | INR | 3,159.75 | 3,159.75 | 3,084.75 | 3,084.75 | 411.3 | -59.25 (-1.88%) | 3,300 |
| 22 Jan 1997 | INR | 3,144 | 3,165 | 3,144 | 3,144 | 419.2 | +102.75 (+3.38%) | 5,000 |
| 21 Jan 1997 | INR | 3,150 | 3,150 | 3,041.25 | 3,041.25 | 405.5 | -148.5 (-4.66%) | 16,600 |
| 20 Jan 1997 | INR | 3,210 | 3,221.25 | 3,189.75 | 3,189.75 | 425.3 | -40.5 (-1.25%) | 8,700 |
| 17 Jan 1997 | INR | 3,230.25 | 3,255 | 3,230.25 | 3,230.25 | 430.7 | -2.25 (-0.07%) | 15,400 |
| 16 Jan 1997 | INR | 3,525 | 3,615 | 3,232.5 | 3,232.5 | 431 | -193.5 (-5.65%) | 19,900 |
| 15 Jan 1997 | INR | 3,426 | 3,450 | 3,426 | 3,426 | 456.8 | +201 (+6.23%) | 24,700 |
