| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1997 | INR | 3,236.25 | 3,300 | 3,225 | 3,225 | 430 | +15.75 (+0.49%) | 7,900 |
| 13 Jan 1997 | INR | 3,209.25 | 3,210 | 3,209.25 | 3,209.25 | 427.9 | +4.5 (+0.14%) | 6,200 |
| 10 Jan 1997 | INR | 3,204.75 | 3,254.25 | 3,204.75 | 3,204.75 | 427.3 | +54 (+1.71%) | 11,200 |
| 9 Jan 1997 | INR | 3,193.5 | 3,193.5 | 3,150.75 | 3,150.75 | 420.1 | -30 (-0.94%) | 2,600 |
| 8 Jan 1997 | INR | 3,180.75 | 3,209.25 | 3,180.75 | 3,180.75 | 424.1 | +117.75 (+3.84%) | 7,400 |
| 7 Jan 1997 | INR | 3,063 | 3,105 | 3,063 | 3,063 | 408.4 | -12 (-0.39%) | 6,000 |
| 6 Jan 1997 | INR | 3,075 | 3,105 | 3,075 | 3,075 | 410 | +40.5 (+1.33%) | 3,300 |
| 3 Jan 1997 | INR | 3,034.5 | 3,037.5 | 3,034.5 | 3,034.5 | 404.6 | +30 (+1.00%) | 3,600 |
| 2 Jan 1997 | INR | 3,030 | 3,120 | 3,004.5 | 3,004.5 | 400.6 | +53.25 (+1.80%) | 5,800 |
| 1 Jan 1997 | INR | 2,951.25 | 2,951.25 | 2,951.25 | 2,951.25 | 393.5 | +193.5 (+7.02%) | 1,500 |
| 31 Dec 1996 | INR | 2,921.25 | 2,925 | 2,757.75 | 2,757.75 | 367.7 | -155.25 (-5.33%) | 5,200 |
| 26 Dec 1996 | INR | 2,925 | 2,955 | 2,913 | 2,913 | 388.4 | +114.75 (+4.10%) | 2,400 |
| 24 Dec 1996 | INR | 2,798.25 | 2,812.5 | 2,798.25 | 2,798.25 | 373.1 | +28.5 (+1.03%) | 5,800 |
| 23 Dec 1996 | INR | 2,769.75 | 2,790 | 2,769.75 | 2,769.75 | 369.3 | +12 (+0.44%) | 2,900 |
| 20 Dec 1996 | INR | 2,757.75 | 2,766.75 | 2,757.75 | 2,757.75 | 367.7 | +88.5 (+3.32%) | 4,900 |
| 19 Dec 1996 | INR | 2,669.25 | 2,677.5 | 2,669.25 | 2,669.25 | 355.9 | +33.75 (+1.28%) | 5,600 |
| 18 Dec 1996 | INR | 2,670 | 2,681.25 | 2,635.5 | 2,635.5 | 351.4 | +19.5 (+0.75%) | 3,200 |
| 17 Dec 1996 | INR | 2,616 | 2,625 | 2,616 | 2,616 | 348.8 | +1.5 (+0.06%) | 4,900 |
| 16 Dec 1996 | INR | 2,614.5 | 2,625 | 2,614.5 | 2,614.5 | 348.6 | +66 (+2.59%) | 7,200 |
| 13 Dec 1996 | INR | 2,548.5 | 2,565 | 2,548.5 | 2,548.5 | 339.8 | -9.75 (-0.38%) | 3,600 |
| 12 Dec 1996 | INR | 2,595 | 2,681.25 | 2,558.25 | 2,558.25 | 341.1 | -25.5 (-0.99%) | 5,200 |
| 11 Dec 1996 | INR | 2,583.75 | 2,583.75 | 2,583.75 | 2,583.75 | 344.5 | +135.75 (+5.55%) | 6,300 |
| 10 Dec 1996 | INR | 2,490 | 2,490 | 2,448 | 2,448 | 326.4 | -69 (-2.74%) | 13,200 |
| 9 Dec 1996 | INR | 2,517 | 2,523.75 | 2,517 | 2,517 | 335.6 | +16.5 (+0.66%) | 5,300 |
| 6 Dec 1996 | INR | 2,500.5 | 2,511.75 | 2,500.5 | 2,500.5 | 333.4 | +63.75 (+2.62%) | 12,000 |
| 5 Dec 1996 | INR | 2,436.75 | 2,505 | 2,436.75 | 2,436.75 | 324.9 | +59.25 (+2.49%) | 22,000 |
| 4 Dec 1996 | INR | 2,422.5 | 2,474.25 | 2,377.5 | 2,377.5 | 317 | -158.25 (-6.24%) | 30,700 |
| 3 Dec 1996 | INR | 2,535.75 | 2,583.75 | 2,535.75 | 2,535.75 | 338.1 | -56.25 (-2.17%) | 13,900 |
| 2 Dec 1996 | INR | 2,700 | 2,759.25 | 2,592 | 2,592 | 345.6 | -195 (-7.00%) | 11,700 |
| 29 Nov 1996 | INR | 2,820 | 2,925 | 2,787 | 2,787 | 371.6 | -183 (-6.16%) | 19,400 |
