| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1996 | INR | 3,135 | 3,135 | 2,970 | 2,970 | 396 | -180 (-5.71%) | 10,700 |
| 27 Nov 1996 | INR | 3,150 | 3,150 | 3,150 | 3,150 | 420 | +33.75 (+1.08%) | 3,400 |
| 26 Nov 1996 | INR | 3,116.25 | 3,156.75 | 3,116.25 | 3,116.25 | 415.5 | +14.25 (+0.46%) | 2,100 |
| 25 Nov 1996 | INR | 3,102 | 3,105 | 3,102 | 3,102 | 413.6 | -29.25 (-0.93%) | 2,800 |
| 22 Nov 1996 | INR | 3,131.25 | 3,135 | 3,131.25 | 3,131.25 | 417.5 | -18.75 (-0.60%) | 1,900 |
| 21 Nov 1996 | INR | 3,150 | 3,150 | 3,150 | 3,150 | 420 | -8.25 (-0.26%) | 2,300 |
| 20 Nov 1996 | INR | 3,172.5 | 3,180 | 3,158.25 | 3,158.25 | 421.1 | -42 (-1.31%) | 1,200 |
| 19 Nov 1996 | INR | 3,200.25 | 3,225 | 3,200.25 | 3,200.25 | 426.7 | -39.75 (-1.23%) | 4,700 |
| 18 Nov 1996 | INR | 3,240 | 3,240 | 3,240 | 3,240 | 432 | +21.75 (+0.68%) | 2,200 |
| 15 Nov 1996 | INR | 3,218.25 | 3,225 | 3,218.25 | 3,218.25 | 429.1 | +35.25 (+1.11%) | 1,300 |
| 14 Nov 1996 | INR | 3,183 | 3,223.5 | 3,183 | 3,183 | 424.4 | -20.25 (-0.63%) | 2,200 |
| 13 Nov 1996 | INR | 3,203.25 | 3,210 | 3,203.25 | 3,203.25 | 427.1 | -30 (-0.93%) | 900 |
| 11 Nov 1996 | INR | 3,233.25 | 3,267 | 3,233.25 | 3,233.25 | 431.1 | +34.5 (+1.08%) | 2,300 |
| 10 Nov 1996 | INR | 3,206.25 | 3,210 | 3,198.75 | 3,198.75 | 426.5 | +11.25 (+0.35%) | 3,700 |
| 8 Nov 1996 | INR | 3,187.5 | 3,223.5 | 3,187.5 | 3,187.5 | 425 | +65.25 (+2.09%) | 2,300 |
| 7 Nov 1996 | INR | 3,122.25 | 3,195 | 3,122.25 | 3,122.25 | 416.3 | +42 (+1.36%) | 5,200 |
| 6 Nov 1996 | INR | 3,080.25 | 3,119.25 | 3,080.25 | 3,080.25 | 410.7 | +33.75 (+1.11%) | 4,500 |
| 5 Nov 1996 | INR | 3,150 | 3,150 | 3,046.5 | 3,046.5 | 406.2 | -52.5 (-1.69%) | 6,200 |
| 4 Nov 1996 | INR | 3,120.75 | 3,142.5 | 3,099 | 3,099 | 413.2 | -42.75 (-1.36%) | 4,500 |
| 1 Nov 1996 | INR | 3,165 | 3,184.5 | 3,141.75 | 3,141.75 | 418.9 | -15.75 (-0.50%) | 1,300 |
| 31 Oct 1996 | INR | 3,157.5 | 3,165 | 3,157.5 | 3,157.5 | 421 | -62.25 (-1.93%) | 3,500 |
| 29 Oct 1996 | INR | 3,219.75 | 3,285 | 3,219.75 | 3,219.75 | 429.3 | +10.5 (+0.33%) | 9,100 |
| 28 Oct 1996 | INR | 3,330 | 3,330 | 3,209.25 | 3,209.25 | 427.9 | +54 (+1.71%) | 3,900 |
| 25 Oct 1996 | INR | 3,168.75 | 3,225 | 3,155.25 | 3,155.25 | 420.7 | -27 (-0.85%) | 2,300 |
| 24 Oct 1996 | INR | 3,345 | 3,345 | 3,182.25 | 3,182.25 | 424.3 | -163.5 (-4.89%) | 5,200 |
| 23 Oct 1996 | INR | 3,345.75 | 3,386.25 | 3,345.75 | 3,345.75 | 446.1 | +163.5 (+5.14%) | 7,100 |
| 22 Oct 1996 | INR | 3,182.25 | 3,202.5 | 3,182.25 | 3,182.25 | 424.3 | +183 (+6.10%) | 5,600 |
| 18 Oct 1996 | INR | 2,999.25 | 3,015 | 2,999.25 | 2,999.25 | 399.9 | +47.25 (+1.60%) | 2,600 |
| 17 Oct 1996 | INR | 2,955 | 2,981.25 | 2,952 | 2,952 | 393.6 | -29.25 (-0.98%) | 4,200 |
| 16 Oct 1996 | INR | 3,028.5 | 3,028.5 | 2,981.25 | 2,981.25 | 397.5 | +13.5 (+0.45%) | 1,800 |
