| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 773 | 785.65 | 772.05 | 777.1 | 777.1 | +3.3 (+0.43%) | 2,248,810 |
| 11 Aug 2021 | INR | 772 | 781.9 | 757 | 773.8 | 773.8 | +2.7 (+0.35%) | 3,147,475 |
| 10 Aug 2021 | INR | 780.35 | 787 | 762.5 | 771.1 | 771.1 | -7 (-0.90%) | 2,331,179 |
| 9 Aug 2021 | INR | 780.8 | 784.4 | 770.2 | 778.1 | 778.1 | +0.8 (+0.10%) | 1,517,468 |
| 6 Aug 2021 | INR | 779.9 | 791.7 | 775.6 | 777.3 | 777.3 | +0.05 (+0.01%) | 1,788,211 |
| 5 Aug 2021 | INR | 790 | 790 | 772 | 777.25 | 777.25 | -7.75 (-0.99%) | 2,264,430 |
| 4 Aug 2021 | INR | 792.7 | 798.85 | 780.3 | 785 | 785 | -5.55 (-0.70%) | 2,722,366 |
| 3 Aug 2021 | INR | 795 | 795 | 780.6 | 790.55 | 790.55 | -0.5 (-0.06%) | 3,265,559 |
| 2 Aug 2021 | INR | 808.55 | 810.65 | 785.05 | 791.05 | 791.05 | -17.5 (-2.16%) | 6,205,784 |
| 30 Jul 2021 | INR | 821.25 | 834.5 | 786.15 | 808.55 | 808.55 | -11.15 (-1.36%) | 7,703,034 |
| 29 Jul 2021 | INR | 822.95 | 822.95 | 810 | 819.7 | 819.7 | +5.05 (+0.62%) | 1,839,368 |
| 28 Jul 2021 | INR | 818.65 | 818.65 | 796.95 | 814.65 | 814.65 | +1.9 (+0.23%) | 3,172,824 |
| 27 Jul 2021 | INR | 820 | 825.65 | 806.15 | 812.75 | 812.75 | -7.2 (-0.88%) | 1,721,268 |
| 26 Jul 2021 | INR | 819 | 826.75 | 806.65 | 819.95 | 819.95 | +0.25 (+0.03%) | 2,449,095 |
| 23 Jul 2021 | INR | 827.5 | 827.6 | 816 | 819.7 | 819.7 | -8.3 (-1.00%) | 2,212,963 |
| 22 Jul 2021 | INR | 817.95 | 829.5 | 816 | 828 | 828 | +13.75 (+1.69%) | 2,978,752 |
| 20 Jul 2021 | INR | 835.45 | 837.5 | 803.75 | 814.25 | 814.25 | -19 (-2.28%) | 3,280,049 |
| 19 Jul 2021 | INR | 834.9 | 849 | 822.3 | 833.25 | 833.25 | -4.3 (-0.51%) | 4,744,590 |
| 16 Jul 2021 | INR | 843 | 852.4 | 830.8 | 837.55 | 837.55 | +1.3 (+0.16%) | 3,907,867 |
| 15 Jul 2021 | INR | 821.75 | 839.3 | 819.25 | 836.25 | 836.25 | +16.5 (+2.01%) | 3,435,337 |
| 14 Jul 2021 | INR | 823.4 | 827.4 | 818 | 819.75 | 819.75 | -12.2 (-1.47%) | 2,456,567 |
| 13 Jul 2021 | INR | 828.9 | 833.8 | 823.1 | 831.95 | 831.95 | +10.5 (+1.28%) | 2,610,471 |
| 12 Jul 2021 | INR | 820 | 831.7 | 815.95 | 821.45 | 821.45 | +6.9 (+0.85%) | 4,414,998 |
| 9 Jul 2021 | INR | 812 | 823 | 808.1 | 814.55 | 814.55 | +0.45 (+0.06%) | 2,662,681 |
| 8 Jul 2021 | INR | 813.4 | 824.75 | 807.35 | 814.1 | 814.1 | -2.8 (-0.34%) | 2,536,653 |
| 7 Jul 2021 | INR | 804.9 | 821.5 | 802 | 816.9 | 816.9 | +13.6 (+1.69%) | 4,641,521 |
| 6 Jul 2021 | INR | 808 | 816 | 801.4 | 803.3 | 803.3 | -4.3 (-0.53%) | 3,097,194 |
| 5 Jul 2021 | INR | 801.5 | 810.7 | 798.05 | 807.6 | 807.6 | +8.25 (+1.03%) | 1,812,638 |
| 2 Jul 2021 | INR | 791.5 | 806.6 | 789 | 799.35 | 799.35 | +7.85 (+0.99%) | 2,511,086 |
| 1 Jul 2021 | INR | 796 | 798.55 | 786.45 | 791.5 | 791.5 | -1.35 (-0.17%) | 1,933,865 |
