| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1996 | INR | 2,967.75 | 2,992.5 | 2,967.75 | 2,967.75 | 395.7 | +65.25 (+2.25%) | 10,500 |
| 14 Oct 1996 | INR | 2,902.5 | 2,955 | 2,902.5 | 2,902.5 | 387 | -126.75 (-4.18%) | 6,100 |
| 11 Oct 1996 | INR | 3,029.25 | 3,067.5 | 3,029.25 | 3,029.25 | 403.9 | +149.25 (+5.18%) | 11,400 |
| 10 Oct 1996 | INR | 2,880 | 2,925 | 2,880 | 2,880 | 384 | +144.75 (+5.29%) | 7,300 |
| 9 Oct 1996 | INR | 2,735.25 | 2,745 | 2,735.25 | 2,735.25 | 364.7 | +83.25 (+3.14%) | 6,100 |
| 8 Oct 1996 | INR | 2,733.75 | 2,733.75 | 2,652 | 2,652 | 353.6 | -106.5 (-3.86%) | 11,200 |
| 7 Oct 1996 | INR | 2,780.25 | 2,820 | 2,758.5 | 2,758.5 | 367.8 | -74.25 (-2.62%) | 3,300 |
| 4 Oct 1996 | INR | 2,880.75 | 2,923.5 | 2,832.75 | 2,832.75 | 377.7 | -97.5 (-3.33%) | 2,200 |
| 3 Oct 1996 | INR | 3,015 | 3,015 | 2,930.25 | 2,930.25 | 390.7 | -26.25 (-0.89%) | 3,200 |
| 1 Oct 1996 | INR | 3,000 | 3,044.25 | 2,956.5 | 2,956.5 | 394.2 | -52.5 (-1.74%) | 6,300 |
| 30 Sep 1996 | INR | 3,009 | 3,032.25 | 3,009 | 3,009 | 401.2 | +23.25 (+0.78%) | 3,200 |
| 27 Sep 1996 | INR | 2,987.25 | 3,025.5 | 2,985.75 | 2,985.75 | 398.1 | -69.75 (-2.28%) | 4,600 |
| 26 Sep 1996 | INR | 3,075 | 3,097.5 | 3,055.5 | 3,055.5 | 407.4 | -53.25 (-1.71%) | 3,100 |
| 25 Sep 1996 | INR | 3,112.5 | 3,150 | 3,108.75 | 3,108.75 | 414.5 | +25.5 (+0.83%) | 1,900 |
| 24 Sep 1996 | INR | 3,221.25 | 3,221.25 | 3,083.25 | 3,083.25 | 411.1 | -93.75 (-2.95%) | 3,600 |
| 23 Sep 1996 | INR | 3,205.5 | 3,217.5 | 3,177 | 3,177 | 423.6 | -57 (-1.76%) | 2,000 |
| 20 Sep 1996 | INR | 3,240 | 3,240 | 3,234 | 3,234 | 431.2 | +9 (+0.28%) | 400 |
| 19 Sep 1996 | INR | 3,360.75 | 3,360.75 | 3,225 | 3,225 | 430 | -34.5 (-1.06%) | 2,700 |
| 18 Sep 1996 | INR | 3,259.5 | 3,285 | 3,259.5 | 3,259.5 | 434.6 | +109.5 (+3.48%) | 2,700 |
| 17 Sep 1996 | INR | 3,187.5 | 3,187.5 | 3,150 | 3,150 | 420 | -82.5 (-2.55%) | 2,200 |
| 16 Sep 1996 | INR | 3,315 | 3,315 | 3,232.5 | 3,232.5 | 431 | -105 (-3.15%) | 600 |
| 13 Sep 1996 | INR | 3,390 | 3,390 | 3,337.5 | 3,337.5 | 445 | -70.5 (-2.07%) | 1,600 |
| 12 Sep 1996 | INR | 3,450 | 3,475.5 | 3,408 | 3,408 | 454.4 | -72 (-2.07%) | 1,900 |
| 11 Sep 1996 | INR | 3,525 | 3,525 | 3,480 | 3,480 | 464 | -3.75 (-0.11%) | 1,400 |
| 10 Sep 1996 | INR | 3,483.75 | 3,491.25 | 3,483.75 | 3,483.75 | 464.5 | +3.75 (+0.11%) | 2,000 |
| 9 Sep 1996 | INR | 3,524.25 | 3,524.25 | 3,480 | 3,480 | 464 | -0.75 (-0.02%) | 1,600 |
| 6 Sep 1996 | INR | 3,539.25 | 3,539.25 | 3,480.75 | 3,480.75 | 464.1 | -64.5 (-1.82%) | 1,500 |
| 5 Sep 1996 | INR | 3,545.25 | 3,570 | 3,545.25 | 3,545.25 | 472.7 | +30.75 (+0.87%) | 900 |
| 4 Sep 1996 | INR | 3,514.5 | 3,555 | 3,514.5 | 3,514.5 | 468.6 | +21.75 (+0.62%) | 1,900 |
| 3 Sep 1996 | INR | 3,584.25 | 3,600 | 3,492.75 | 3,492.75 | 465.7 | -57.75 (-1.63%) | 3,700 |
