| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1996 | INR | 3,600 | 3,657 | 3,550.5 | 3,550.5 | 473.4 | -42.75 (-1.19%) | 5,000 |
| 30 Aug 1996 | INR | 3,593.25 | 3,600 | 3,593.25 | 3,593.25 | 479.1 | +51.75 (+1.46%) | 2,700 |
| 29 Aug 1996 | INR | 3,733.5 | 3,733.5 | 3,541.5 | 3,541.5 | 472.2 | -171 (-4.61%) | 4,400 |
| 28 Aug 1996 | INR | 3,748.5 | 3,748.5 | 3,712.5 | 3,712.5 | 495 | +102 (+2.83%) | 2,800 |
| 27 Aug 1996 | INR | 3,675.75 | 3,675.75 | 3,610.5 | 3,610.5 | 481.4 | -74.25 (-2.02%) | 2,900 |
| 26 Aug 1996 | INR | 3,750 | 3,778.5 | 3,684.75 | 3,684.75 | 491.3 | -70.5 (-1.88%) | 3,400 |
| 23 Aug 1996 | INR | 3,780 | 3,832.5 | 3,755.25 | 3,755.25 | 500.7 | -14.25 (-0.38%) | 3,200 |
| 22 Aug 1996 | INR | 3,769.5 | 3,805.5 | 3,769.5 | 3,769.5 | 502.6 | +103.5 (+2.82%) | 3,900 |
| 21 Aug 1996 | INR | 3,666 | 3,675 | 3,666 | 3,666 | 488.8 | +156 (+4.44%) | 2,800 |
| 20 Aug 1996 | INR | 3,510 | 3,555 | 3,510 | 3,510 | 468 | -45 (-1.27%) | 2,400 |
| 19 Aug 1996 | INR | 3,555 | 3,577.5 | 3,555 | 3,555 | 474 | -124.5 (-3.38%) | 800 |
| 16 Aug 1996 | INR | 3,841.5 | 3,841.5 | 3,679.5 | 3,679.5 | 490.6 | -197.25 (-5.09%) | 3,600 |
| 14 Aug 1996 | INR | 3,877.5 | 3,922.5 | 3,876.75 | 3,876.75 | 516.9 | -32.25 (-0.83%) | 2,800 |
| 13 Aug 1996 | INR | 4,006.5 | 4,049.25 | 3,909 | 3,909 | 521.2 | -148.5 (-3.66%) | 2,500 |
| 12 Aug 1996 | INR | 4,087.5 | 4,102.5 | 4,057.5 | 4,057.5 | 541 | -53.25 (-1.30%) | 1,500 |
| 9 Aug 1996 | INR | 4,110.75 | 4,153.5 | 4,110.75 | 4,110.75 | 548.1 | -30.75 (-0.74%) | 900 |
| 8 Aug 1996 | INR | 4,230 | 4,230 | 4,141.5 | 4,141.5 | 552.2 | -88.5 (-2.09%) | 1,400 |
| 7 Aug 1996 | INR | 4,290 | 4,290 | 4,230 | 4,230 | 564 | -27 (-0.63%) | 1,000 |
| 6 Aug 1996 | INR | 4,257 | 4,319.25 | 4,257 | 4,257 | 567.6 | +38.25 (+0.91%) | 13,500 |
| 5 Aug 1996 | INR | 4,218.75 | 4,290 | 4,218.75 | 4,218.75 | 562.5 | +68.25 (+1.64%) | 8,400 |
| 2 Aug 1996 | INR | 4,150.5 | 4,185 | 4,150.5 | 4,150.5 | 553.4 | -30.75 (-0.74%) | 3,000 |
| 1 Aug 1996 | INR | 4,275 | 4,290 | 4,181.25 | 4,181.25 | 557.5 | -152.25 (-3.51%) | 4,100 |
| 31 Jul 1996 | INR | 4,333.5 | 4,372.5 | 4,333.5 | 4,333.5 | 577.8 | +281.25 (+6.94%) | 4,700 |
| 30 Jul 1996 | INR | 4,140.75 | 4,155 | 4,052.25 | 4,052.25 | 540.3 | -131.25 (-3.14%) | 6,800 |
| 29 Jul 1996 | INR | 4,305 | 4,305 | 4,183.5 | 4,183.5 | 557.8 | -222.75 (-5.06%) | 4,200 |
| 26 Jul 1996 | INR | 4,485 | 4,485 | 4,406.25 | 4,406.25 | 587.5 | -124.5 (-2.75%) | 5,600 |
| 25 Jul 1996 | INR | 4,560 | 4,575 | 4,530.75 | 4,530.75 | 604.1 | -66.75 (-1.45%) | 4,700 |
| 24 Jul 1996 | INR | 4,597.5 | 4,665 | 4,597.5 | 4,597.5 | 613 | -99 (-2.11%) | 4,400 |
| 23 Jul 1996 | INR | 4,770.75 | 4,792.5 | 4,696.5 | 4,696.5 | 626.2 | -74.25 (-1.56%) | 3,200 |
| 22 Jul 1996 | INR | 4,770.75 | 4,770.75 | 4,770.75 | 4,770.75 | 636.1 | -29.25 (-0.61%) | 400 |
