| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1996 | INR | 4,800 | 4,800 | 4,800 | 4,800 | 640 | +22.5 (+0.47%) | 2,500 |
| 18 Jul 1996 | INR | 4,800 | 4,800 | 4,777.5 | 4,777.5 | 637 | +20.25 (+0.43%) | 1,000 |
| 17 Jul 1996 | INR | 4,770 | 4,785 | 4,757.25 | 4,757.25 | 634.3 | -21 (-0.44%) | 4,800 |
| 16 Jul 1996 | INR | 4,860 | 4,860 | 4,778.25 | 4,778.25 | 637.1 | -46.5 (-0.96%) | 5,400 |
| 15 Jul 1996 | INR | 4,824.75 | 4,828.5 | 4,824.75 | 4,824.75 | 643.3 | -12 (-0.25%) | 2,900 |
| 12 Jul 1996 | INR | 4,836.75 | 4,851 | 4,836.75 | 4,836.75 | 644.9 | -0.75 (-0.02%) | 6,800 |
| 11 Jul 1996 | INR | 4,837.5 | 4,844.25 | 4,837.5 | 4,837.5 | 645 | +26.25 (+0.55%) | 2,600 |
| 10 Jul 1996 | INR | 4,811.25 | 4,848.75 | 4,811.25 | 4,811.25 | 641.5 | +86.25 (+1.83%) | 8,200 |
| 9 Jul 1996 | INR | 4,830 | 4,842.75 | 4,725 | 4,725 | 630 | -127.5 (-2.63%) | 4,500 |
| 8 Jul 1996 | INR | 4,875 | 4,875 | 4,852.5 | 4,852.5 | 647 | -35.25 (-0.72%) | 2,700 |
| 5 Jul 1996 | INR | 4,887.75 | 4,897.5 | 4,887.75 | 4,887.75 | 651.7 | +87.75 (+1.83%) | 12,700 |
| 4 Jul 1996 | INR | 4,800 | 4,800 | 4,800 | 4,800 | 640 | +32.25 (+0.68%) | 4,600 |
| 3 Jul 1996 | INR | 4,767.75 | 4,800 | 4,767.75 | 4,767.75 | 635.7 | -120.75 (-2.47%) | 7,100 |
| 2 Jul 1996 | INR | 4,888.5 | 4,905 | 4,888.5 | 4,888.5 | 651.8 | 0.0 (0.0%) | 10,300 |
| 1 Jul 1996 | INR | 4,888.5 | 4,901.25 | 4,888.5 | 4,888.5 | 651.8 | +66 (+1.37%) | 6,800 |
| 28 Jun 1996 | INR | 4,822.5 | 4,845 | 4,822.5 | 4,822.5 | 643 | +28.5 (+0.59%) | 7,400 |
| 27 Jun 1996 | INR | 4,794 | 4,800 | 4,794 | 4,794 | 639.2 | -49.5 (-1.02%) | 6,500 |
| 26 Jun 1996 | INR | 4,843.5 | 4,875 | 4,843.5 | 4,843.5 | 645.8 | +73.5 (+1.54%) | 10,700 |
| 25 Jun 1996 | INR | 4,770 | 4,950 | 4,770 | 4,770 | 636 | -12.75 (-0.27%) | 11,300 |
| 24 Jun 1996 | INR | 4,782.75 | 4,800 | 4,782.75 | 4,782.75 | 637.7 | -67.5 (-1.39%) | 6,600 |
| 21 Jun 1996 | INR | 4,875 | 4,875 | 4,850.25 | 4,850.25 | 646.7 | -79.5 (-1.61%) | 8,200 |
| 20 Jun 1996 | INR | 4,929.75 | 4,950 | 4,929.75 | 4,929.75 | 657.3 | +10.5 (+0.21%) | 7,600 |
| 19 Jun 1996 | INR | 4,919.25 | 5,025 | 4,919.25 | 4,919.25 | 655.9 | +43.5 (+0.89%) | 7,900 |
| 18 Jun 1996 | INR | 4,875.75 | 4,915.5 | 4,875.75 | 4,875.75 | 650.1 | +0.75 (+0.02%) | 6,800 |
| 17 Jun 1996 | INR | 4,875 | 4,972.5 | 4,875 | 4,875 | 650 | -53.25 (-1.08%) | 7,200 |
| 14 Jun 1996 | INR | 4,928.25 | 4,950.75 | 4,928.25 | 4,928.25 | 657.1 | +225.75 (+4.80%) | 18,800 |
| 13 Jun 1996 | INR | 4,710 | 4,724.25 | 4,702.5 | 4,702.5 | 627 | -22.5 (-0.48%) | 3,900 |
| 12 Jun 1996 | INR | 4,747.5 | 4,769.25 | 4,725 | 4,725 | 630 | +33.75 (+0.72%) | 1,400 |
| 11 Jun 1996 | INR | 4,710.75 | 4,768.5 | 4,691.25 | 4,691.25 | 625.5 | -71.25 (-1.50%) | 3,200 |
| 10 Jun 1996 | INR | 4,762.5 | 4,770 | 4,762.5 | 4,762.5 | 635 | +22.5 (+0.47%) | 1,700 |
