| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1996 | INR | 4,740 | 4,755 | 4,740 | 4,740 | 632 | 0.0 (0.0%) | 2,200 |
| 6 Jun 1996 | INR | 4,740 | 4,762.5 | 4,740 | 4,740 | 632 | +21 (+0.45%) | 3,000 |
| 5 Jun 1996 | INR | 4,719 | 4,740 | 4,719 | 4,719 | 629.2 | -7.5 (-0.16%) | 2,200 |
| 4 Jun 1996 | INR | 4,726.5 | 4,755 | 4,726.5 | 4,726.5 | 630.2 | +43.5 (+0.93%) | 6,800 |
| 3 Jun 1996 | INR | 4,683 | 4,747.5 | 4,683 | 4,683 | 624.4 | +22.5 (+0.48%) | 4,900 |
| 31 May 1996 | INR | 4,660.5 | 4,671 | 4,660.5 | 4,660.5 | 621.4 | +32.25 (+0.70%) | 3,300 |
| 30 May 1996 | INR | 4,628.25 | 4,657.5 | 4,628.25 | 4,628.25 | 617.1 | +131.25 (+2.92%) | 9,400 |
| 29 May 1996 | INR | 4,497 | 4,500 | 4,497 | 4,497 | 599.6 | +164.25 (+3.79%) | 2,000 |
| 28 May 1996 | INR | 4,353.75 | 4,365 | 4,332.75 | 4,332.75 | 577.7 | -21 (-0.48%) | 4,300 |
| 27 May 1996 | INR | 4,428.75 | 4,428.75 | 4,353.75 | 4,353.75 | 580.5 | -135 (-3.01%) | 2,200 |
| 24 May 1996 | INR | 4,492.5 | 4,492.5 | 4,488.75 | 4,488.75 | 598.5 | -27 (-0.60%) | 1,400 |
| 23 May 1996 | INR | 4,530 | 4,530 | 4,515.75 | 4,515.75 | 602.1 | -14.25 (-0.31%) | 5,900 |
| 22 May 1996 | INR | 4,530 | 4,575 | 4,530 | 4,530 | 604 | +96 (+2.17%) | 6,600 |
| 21 May 1996 | INR | 4,522.5 | 4,575 | 4,434 | 4,434 | 591.2 | -88.5 (-1.96%) | 5,500 |
| 20 May 1996 | INR | 4,650 | 4,650 | 4,522.5 | 4,522.5 | 603 | -264.75 (-5.53%) | 1,500 |
| 17 May 1996 | INR | 4,799.25 | 4,799.25 | 4,787.25 | 4,787.25 | 638.3 | -27 (-0.56%) | 1,800 |
| 16 May 1996 | INR | 4,860 | 4,860 | 4,814.25 | 4,814.25 | 641.9 | +34.5 (+0.72%) | 2,800 |
| 15 May 1996 | INR | 4,779.75 | 4,815 | 4,779.75 | 4,779.75 | 637.3 | +114.75 (+2.46%) | 3,900 |
| 14 May 1996 | INR | 4,695 | 4,725 | 4,665 | 4,665 | 622 | -30 (-0.64%) | 3,000 |
| 13 May 1996 | INR | 4,740 | 4,740 | 4,695 | 4,695 | 626 | -394.5 (-7.75%) | 3,200 |
| 10 May 1996 | INR | 5,089.5 | 5,100 | 5,089.5 | 5,089.5 | 678.6 | +169.5 (+3.45%) | 21,000 |
| 9 May 1996 | INR | 4,965 | 4,965 | 4,920 | 4,920 | 656 | -180 (-3.53%) | 800 |
| 8 May 1996 | INR | 5,100 | 5,100 | 5,100 | 5,100 | 680 | +54.75 (+1.09%) | 1,800 |
| 7 May 1996 | INR | 5,045.25 | 5,070 | 5,045.25 | 5,045.25 | 672.7 | +80.25 (+1.62%) | 4,000 |
| 6 May 1996 | INR | 5,040 | 5,040 | 4,965 | 4,965 | 662 | -138.75 (-2.72%) | 7,500 |
| 3 May 1996 | INR | 5,167.5 | 5,167.5 | 5,103.75 | 5,103.75 | 680.5 | -71.25 (-1.38%) | 1,200 |
| 2 May 1996 | INR | 5,205 | 5,250 | 5,175 | 5,175 | 690 | -30 (-0.58%) | 5,600 |
| 1 May 1996 | INR | 5,205 | 5,205 | 5,205 | 5,205 | 694 | +34.5 (+0.67%) | 2,400 |
| 30 Apr 1996 | INR | 5,174.25 | 5,220 | 5,170.5 | 5,170.5 | 689.4 | -3.75 (-0.07%) | 5,100 |
| 29 Apr 1996 | INR | 5,174.25 | 5,175 | 5,174.25 | 5,174.25 | 689.9 | +123.75 (+2.45%) | 7,600 |
