| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1996 | INR | 5,115 | 5,175 | 5,050.5 | 5,050.5 | 673.4 | -64.5 (-1.26%) | 4,800 |
| 25 Apr 1996 | INR | 5,175 | 5,250 | 5,115 | 5,115 | 682 | -60 (-1.16%) | 2,500 |
| 24 Apr 1996 | INR | 5,175 | 5,246.25 | 5,175 | 5,175 | 690 | +108.75 (+2.15%) | 1,900 |
| 23 Apr 1996 | INR | 5,121 | 5,136 | 5,066.25 | 5,066.25 | 675.5 | -54.75 (-1.07%) | 6,000 |
| 22 Apr 1996 | INR | 5,250 | 5,250 | 5,121 | 5,121 | 682.8 | -135.75 (-2.58%) | 5,400 |
| 19 Apr 1996 | INR | 5,256.75 | 5,325 | 5,256.75 | 5,256.75 | 700.9 | +21.75 (+0.42%) | 5,300 |
| 18 Apr 1996 | INR | 5,235 | 5,306.25 | 5,235 | 5,235 | 698 | +85.5 (+1.66%) | 7,900 |
| 17 Apr 1996 | INR | 5,149.5 | 5,167.5 | 5,149.5 | 5,149.5 | 686.6 | +234.75 (+4.78%) | 5,900 |
| 16 Apr 1996 | INR | 4,914.75 | 4,950 | 4,914.75 | 4,914.75 | 655.3 | +167.25 (+3.52%) | 4,400 |
| 15 Apr 1996 | INR | 4,773.75 | 4,785 | 4,747.5 | 4,747.5 | 633 | -26.25 (-0.55%) | 1,100 |
| 12 Apr 1996 | INR | 4,773.75 | 4,800 | 4,773.75 | 4,773.75 | 636.5 | +84.75 (+1.81%) | 3,500 |
| 11 Apr 1996 | INR | 4,702.5 | 4,702.5 | 4,689 | 4,689 | 625.2 | -33.75 (-0.71%) | 2,900 |
| 10 Apr 1996 | INR | 4,755 | 4,755 | 4,722.75 | 4,722.75 | 629.7 | -58.5 (-1.22%) | 3,400 |
| 9 Apr 1996 | INR | 4,781.25 | 4,815 | 4,781.25 | 4,781.25 | 637.5 | +63 (+1.34%) | 5,500 |
| 8 Apr 1996 | INR | 4,718.25 | 4,800 | 4,718.25 | 4,718.25 | 629.1 | +108.75 (+2.36%) | 10,700 |
| 4 Apr 1996 | INR | 4,609.5 | 4,650 | 4,609.5 | 4,609.5 | 614.6 | +10.5 (+0.23%) | 4,600 |
| 3 Apr 1996 | INR | 4,599 | 4,785 | 4,599 | 4,599 | 613.2 | +203.25 (+4.62%) | 6,300 |
| 2 Apr 1996 | INR | 4,395.75 | 4,420.5 | 4,395.75 | 4,395.75 | 586.1 | +30.75 (+0.70%) | 4,300 |
| 1 Apr 1996 | INR | 4,365 | 4,379.25 | 4,365 | 4,365 | 582 | +22.5 (+0.52%) | 3,000 |
| 29 Mar 1996 | INR | 4,350 | 4,350 | 4,342.5 | 4,342.5 | 579 | -82.5 (-1.86%) | 1,700 |
| 28 Mar 1996 | INR | 4,425 | 4,425 | 4,425 | 4,425 | 590 | +81 (+1.86%) | 1,000 |
| 27 Mar 1996 | INR | 4,344 | 4,526.25 | 4,344 | 4,344 | 579.2 | +57.75 (+1.35%) | 6,400 |
| 26 Mar 1996 | INR | 4,305 | 4,320 | 4,286.25 | 4,286.25 | 571.5 | -104.25 (-2.37%) | 1,400 |
| 25 Mar 1996 | INR | 4,451.25 | 4,451.25 | 4,390.5 | 4,390.5 | 585.4 | -97.5 (-2.17%) | 2,600 |
| 22 Mar 1996 | INR | 4,545 | 4,545 | 4,488 | 4,488 | 598.4 | -72 (-1.58%) | 1,800 |
| 21 Mar 1996 | INR | 4,560 | 4,605 | 4,560 | 4,560 | 608 | +97.5 (+2.18%) | 4,000 |
| 19 Mar 1996 | INR | 4,575 | 4,575 | 4,462.5 | 4,462.5 | 595 | -117 (-2.55%) | 9,600 |
| 18 Mar 1996 | INR | 4,744.5 | 4,800 | 4,579.5 | 4,579.5 | 610.6 | -165 (-3.48%) | 9,600 |
| 15 Mar 1996 | INR | 4,754.25 | 4,777.5 | 4,744.5 | 4,744.5 | 632.6 | -9.75 (-0.21%) | 5,100 |
| 14 Mar 1996 | INR | 4,754.25 | 4,800 | 4,754.25 | 4,754.25 | 633.9 | 0.0 (0.0%) | 10,000 |
