| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1996 | INR | 4,754.25 | 4,800 | 4,754.25 | 4,754.25 | 633.9 | +242.25 (+5.37%) | 10,000 |
| 12 Mar 1996 | INR | 4,512 | 4,541.25 | 4,512 | 4,512 | 601.6 | +12 (+0.27%) | 13,700 |
| 11 Mar 1996 | INR | 4,500 | 4,500 | 4,500 | 4,500 | 600 | +186.75 (+4.33%) | 9,500 |
| 8 Mar 1996 | INR | 4,327.5 | 4,327.5 | 4,313.25 | 4,313.25 | 575.1 | -37.5 (-0.86%) | 4,300 |
| 7 Mar 1996 | INR | 4,350.75 | 4,353.75 | 4,350.75 | 4,350.75 | 580.1 | +102 (+2.40%) | 5,400 |
| 6 Mar 1996 | INR | 4,252.5 | 4,252.5 | 4,248.75 | 4,248.75 | 566.5 | -81 (-1.87%) | 1,700 |
| 4 Mar 1996 | INR | 4,338 | 4,350 | 4,329.75 | 4,329.75 | 577.3 | -8.25 (-0.19%) | 6,600 |
| 1 Mar 1996 | INR | 4,338 | 4,380 | 4,338 | 4,338 | 578.4 | +204.75 (+4.95%) | 9,000 |
| 29 Feb 1996 | INR | 4,380 | 4,380 | 4,133.25 | 4,133.25 | 551.1 | -261 (-5.94%) | 6,900 |
| 28 Feb 1996 | INR | 4,394.25 | 4,425 | 4,394.25 | 4,394.25 | 585.9 | +12 (+0.27%) | 10,700 |
| 27 Feb 1996 | INR | 4,395 | 4,500 | 4,382.25 | 4,382.25 | 584.3 | -12.75 (-0.29%) | 46,000 |
| 26 Feb 1996 | INR | 4,560 | 4,560 | 4,395 | 4,395 | 586 | -165 (-3.62%) | 3,800 |
| 23 Feb 1996 | INR | 4,590 | 4,590 | 4,560 | 4,560 | 608 | -31.5 (-0.69%) | 3,300 |
| 22 Feb 1996 | INR | 4,591.5 | 4,724.25 | 4,591.5 | 4,591.5 | 612.2 | +116.25 (+2.60%) | 10,300 |
| 20 Feb 1996 | INR | 4,501.5 | 4,612.5 | 4,475.25 | 4,475.25 | 596.7 | -26.25 (-0.58%) | 12,000 |
| 19 Feb 1996 | INR | 4,501.5 | 4,635 | 4,501.5 | 4,501.5 | 600.2 | +18 (+0.40%) | 11,100 |
| 16 Feb 1996 | INR | 4,515 | 4,515 | 4,483.5 | 4,483.5 | 597.8 | -96 (-2.10%) | 7,800 |
| 15 Feb 1996 | INR | 4,725 | 4,725 | 4,579.5 | 4,579.5 | 610.6 | -239.25 (-4.96%) | 7,800 |
| 14 Feb 1996 | INR | 4,818.75 | 4,845 | 4,818.75 | 4,818.75 | 642.5 | +403.5 (+9.14%) | 9,500 |
| 13 Feb 1996 | INR | 4,415.25 | 4,470 | 4,415.25 | 4,415.25 | 588.7 | +87 (+2.01%) | 4,700 |
| 12 Feb 1996 | INR | 4,328.25 | 4,496.25 | 4,328.25 | 4,328.25 | 577.1 | +136.5 (+3.26%) | 10,500 |
| 9 Feb 1996 | INR | 4,191.75 | 4,245 | 4,191.75 | 4,191.75 | 558.9 | +263.25 (+6.70%) | 6,900 |
| 8 Feb 1996 | INR | 3,928.5 | 3,959.25 | 3,928.5 | 3,928.5 | 523.8 | +158.25 (+4.20%) | 7,800 |
| 7 Feb 1996 | INR | 3,770.25 | 3,810 | 3,770.25 | 3,770.25 | 502.7 | +44.25 (+1.19%) | 5,500 |
| 6 Feb 1996 | INR | 3,746.25 | 3,825 | 3,726 | 3,726 | 496.8 | -20.25 (-0.54%) | 8,600 |
| 5 Feb 1996 | INR | 3,746.25 | 3,840 | 3,746.25 | 3,746.25 | 499.5 | +68.25 (+1.86%) | 7,800 |
| 2 Feb 1996 | INR | 3,678 | 3,742.5 | 3,678 | 3,678 | 490.4 | +232.5 (+6.75%) | 8,200 |
| 1 Feb 1996 | INR | 3,445.5 | 3,450 | 3,445.5 | 3,445.5 | 459.4 | +306.75 (+9.77%) | 6,900 |
| 31 Jan 1996 | INR | 3,138.75 | 3,180 | 3,138.75 | 3,138.75 | 418.5 | +6.75 (+0.22%) | 1,600 |
| 30 Jan 1996 | INR | 3,132 | 3,225 | 3,132 | 3,132 | 417.6 | +73.5 (+2.40%) | 3,600 |
