| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1996 | INR | 3,058.5 | 3,075 | 3,058.5 | 3,058.5 | 407.8 | +28.5 (+0.94%) | 2,500 |
| 25 Jan 1996 | INR | 3,060 | 3,060 | 3,030 | 3,030 | 404 | -45 (-1.46%) | 2,100 |
| 24 Jan 1996 | INR | 3,135 | 3,135 | 3,075 | 3,075 | 410 | -134.25 (-4.18%) | 3,500 |
| 23 Jan 1996 | INR | 3,352.5 | 3,389.25 | 3,209.25 | 3,209.25 | 427.9 | -143.25 (-4.27%) | 3,300 |
| 22 Jan 1996 | INR | 3,352.5 | 3,360 | 3,352.5 | 3,352.5 | 447 | +12 (+0.36%) | 2,700 |
| 19 Jan 1996 | INR | 3,412.5 | 3,412.5 | 3,340.5 | 3,340.5 | 445.4 | -199.5 (-5.64%) | 3,600 |
| 18 Jan 1996 | INR | 3,540 | 3,555 | 3,540 | 3,540 | 472 | +45 (+1.29%) | 3,300 |
| 17 Jan 1996 | INR | 3,651 | 3,651 | 3,495 | 3,495 | 466 | -104.25 (-2.90%) | 2,800 |
| 16 Jan 1996 | INR | 3,675 | 3,675 | 3,599.25 | 3,599.25 | 479.9 | -75.75 (-2.06%) | 5,500 |
| 15 Jan 1996 | INR | 3,705.75 | 3,708.75 | 3,675 | 3,675 | 490 | -65.25 (-1.74%) | 1,100 |
| 12 Jan 1996 | INR | 3,740.25 | 3,750 | 3,740.25 | 3,740.25 | 498.7 | +65.25 (+1.78%) | 1,700 |
| 11 Jan 1996 | INR | 3,705 | 3,705 | 3,675 | 3,675 | 490 | +20.25 (+0.55%) | 1,600 |
| 10 Jan 1996 | INR | 3,675 | 3,675 | 3,654.75 | 3,654.75 | 487.3 | +18.75 (+0.52%) | 1,800 |
| 9 Jan 1996 | INR | 3,660 | 3,660 | 3,636 | 3,636 | 484.8 | -39.75 (-1.08%) | 4,300 |
| 8 Jan 1996 | INR | 3,855 | 3,855 | 3,675.75 | 3,675.75 | 490.1 | -324.75 (-8.12%) | 2,900 |
| 5 Jan 1996 | INR | 4,140 | 4,140 | 4,000.5 | 4,000.5 | 533.4 | -142.5 (-3.44%) | 1,600 |
| 4 Jan 1996 | INR | 4,215 | 4,215 | 4,143 | 4,143 | 552.4 | -116.25 (-2.73%) | 1,400 |
| 3 Jan 1996 | INR | 4,351.5 | 4,351.5 | 4,259.25 | 4,259.25 | 567.9 | -120.75 (-2.76%) | 600 |
| 2 Jan 1996 | INR | 4,395 | 4,410 | 4,380 | 4,380 | 584 | -7.5 (-0.17%) | 1,600 |
| 1 Jan 1996 | INR | 4,440 | 4,440 | 4,387.5 | 4,387.5 | 585 | -22.5 (-0.51%) | 300 |
| 29 Dec 1995 | INR | 4,410 | 4,440 | 4,410 | 4,410 | 588 | +30 (+0.68%) | 1,700 |
| 28 Dec 1995 | INR | 4,440 | 4,485 | 4,380 | 4,380 | 584 | -60 (-1.35%) | 900 |
| 27 Dec 1995 | INR | 4,440 | 4,485 | 4,440 | 4,440 | 592 | +97.5 (+2.25%) | 1,700 |
| 26 Dec 1995 | INR | 4,350 | 4,365 | 4,342.5 | 4,342.5 | 579 | +22.5 (+0.52%) | 800 |
| 22 Dec 1995 | INR | 4,320 | 4,425 | 4,320 | 4,320 | 576 | +45 (+1.05%) | 1,600 |
| 21 Dec 1995 | INR | 4,275 | 4,275 | 4,275 | 4,275 | 570 | +15 (+0.35%) | 900 |
| 20 Dec 1995 | INR | 4,260 | 4,319.25 | 4,260 | 4,260 | 568 | +76.5 (+1.83%) | 800 |
| 19 Dec 1995 | INR | 4,185 | 4,185 | 4,183.5 | 4,183.5 | 557.8 | -5.25 (-0.13%) | 3,100 |
| 18 Dec 1995 | INR | 4,188.75 | 4,196.25 | 4,188.75 | 4,188.75 | 558.5 | +18.75 (+0.45%) | 700 |
| 15 Dec 1995 | INR | 4,170 | 4,170 | 4,170 | 4,170 | 556 | +37.5 (+0.91%) | 800 |
