| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1995 | INR | 4,170 | 4,170 | 4,132.5 | 4,132.5 | 551 | -37.5 (-0.90%) | 1,700 |
| 13 Dec 1995 | INR | 4,191.75 | 4,203 | 4,170 | 4,170 | 556 | -21.75 (-0.52%) | 900 |
| 12 Dec 1995 | INR | 4,200 | 4,200 | 4,191.75 | 4,191.75 | 558.9 | +1.5 (+0.04%) | 1,300 |
| 11 Dec 1995 | INR | 4,190.25 | 4,274.25 | 4,190.25 | 4,190.25 | 558.7 | -88.5 (-2.07%) | 1,300 |
| 8 Dec 1995 | INR | 4,335 | 4,365 | 4,278.75 | 4,278.75 | 570.5 | -41.25 (-0.95%) | 2,000 |
| 7 Dec 1995 | INR | 4,320 | 4,320 | 4,320 | 4,320 | 576 | +182.25 (+4.40%) | 1,700 |
| 6 Dec 1995 | INR | 4,137.75 | 4,327.5 | 4,137.75 | 4,137.75 | 551.7 | +1.5 (+0.04%) | 1,800 |
| 5 Dec 1995 | INR | 4,136.25 | 4,177.5 | 4,136.25 | 4,136.25 | 551.5 | +52.5 (+1.29%) | 3,400 |
| 4 Dec 1995 | INR | 4,083.75 | 4,151.25 | 4,083.75 | 4,083.75 | 544.5 | -96 (-2.30%) | 1,500 |
| 1 Dec 1995 | INR | 4,179.75 | 4,230 | 4,179.75 | 4,179.75 | 557.3 | +87.75 (+2.14%) | 3,500 |
| 30 Nov 1995 | INR | 4,092 | 4,110 | 4,092 | 4,092 | 545.6 | +147.75 (+3.75%) | 3,400 |
| 29 Nov 1995 | INR | 3,993 | 3,993 | 3,944.25 | 3,944.25 | 525.9 | -48.75 (-1.22%) | 3,500 |
| 28 Nov 1995 | INR | 4,183.5 | 4,183.5 | 3,993 | 3,993 | 532.4 | -190.5 (-4.55%) | 10,600 |
| 27 Nov 1995 | INR | 4,306.5 | 4,410 | 4,183.5 | 4,183.5 | 557.8 | -123 (-2.86%) | 12,400 |
| 24 Nov 1995 | INR | 4,306.5 | 4,365 | 4,306.5 | 4,306.5 | 574.2 | +374.25 (+9.52%) | 12,500 |
| 23 Nov 1995 | INR | 3,960 | 3,960 | 3,932.25 | 3,932.25 | 524.3 | -138.75 (-3.41%) | 19,800 |
| 22 Nov 1995 | INR | 4,237.5 | 4,275 | 4,071 | 4,071 | 542.8 | -208.5 (-4.87%) | 12,300 |
| 21 Nov 1995 | INR | 4,410 | 4,485 | 4,279.5 | 4,279.5 | 570.6 | -130.5 (-2.96%) | 6,300 |
| 20 Nov 1995 | INR | 4,410 | 4,410 | 4,410 | 4,410 | 588 | 0.0 (0.0%) | 1,400 |
| 17 Nov 1995 | INR | 4,410 | 4,410 | 4,410 | 4,410 | 588 | +20.25 (+0.46%) | 2,800 |
| 16 Nov 1995 | INR | 4,455 | 4,455 | 4,389.75 | 4,389.75 | 585.3 | -73.5 (-1.65%) | 5,400 |
| 15 Nov 1995 | INR | 4,500 | 4,500 | 4,463.25 | 4,463.25 | 595.1 | -36.75 (-0.82%) | 10,500 |
| 14 Nov 1995 | INR | 4,650 | 4,800 | 4,500 | 4,500 | 600 | -300 (-6.25%) | 13,300 |
| 13 Nov 1995 | INR | 5,010 | 5,010 | 4,800 | 4,800 | 640 | -247.5 (-4.90%) | 8,800 |
| 10 Nov 1995 | INR | 5,130 | 5,130 | 5,047.5 | 5,047.5 | 673 | -94.5 (-1.84%) | 4,900 |
| 9 Nov 1995 | INR | 5,175 | 5,175 | 5,142 | 5,142 | 685.6 | -63 (-1.21%) | 8,600 |
| 8 Nov 1995 | INR | 5,266.5 | 5,324.25 | 5,205 | 5,205 | 694 | -5,499.75 (-51.38%) | 1,900 |
| 7 Nov 1995 | INR | 10,704.75 | 10,770 | 10,704.75 | 10,704.75 | 1,427.3 | +39 (+0.37%) | 1,900 |
| 6 Nov 1995 | INR | 10,665.75 | 10,770 | 10,665.75 | 10,665.75 | 1,422.1 | +207 (+1.98%) | 1,900 |
| 3 Nov 1995 | INR | 10,458.75 | 10,500 | 10,458.75 | 10,458.75 | 1,394.5 | +221.25 (+2.16%) | 1,700 |
