| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1995 | INR | 10,237.5 | 10,237.5 | 10,237.5 | 10,237.5 | 1,365 | +141.75 (+1.40%) | 1,600 |
| 1 Nov 1995 | INR | 10,095.75 | 10,125 | 10,095.75 | 10,095.75 | 1,346.1 | -159.75 (-1.56%) | 1,200 |
| 31 Oct 1995 | INR | 10,255.5 | 10,275 | 10,255.5 | 10,255.5 | 1,367.4 | +155.25 (+1.54%) | 2,400 |
| 30 Oct 1995 | INR | 10,125 | 10,170 | 10,100.25 | 10,100.25 | 1,346.7 | -24.75 (-0.24%) | 2,100 |
| 27 Oct 1995 | INR | 10,125 | 10,125 | 10,125 | 10,125 | 1,350 | +42.75 (+0.42%) | 5,300 |
| 26 Oct 1995 | INR | 10,082.25 | 10,125 | 10,082.25 | 10,082.25 | 1,344.3 | +107.25 (+1.08%) | 2,200 |
| 25 Oct 1995 | INR | 9,975 | 9,975 | 9,975 | 9,975 | 1,330 | +472.5 (+4.97%) | 1,100 |
| 24 Oct 1995 | INR | 9,525 | 9,525 | 9,502.5 | 9,502.5 | 1,267 | -585 (-5.80%) | 200 |
| 23 Oct 1995 | INR | 10,125 | 10,125 | 10,087.5 | 10,087.5 | 1,345 | -52.5 (-0.52%) | 200 |
| 20 Oct 1995 | INR | 10,140.75 | 10,200 | 10,140 | 10,140 | 1,352 | -0.75 (-0.01%) | 400 |
| 19 Oct 1995 | INR | 10,200 | 10,200 | 10,140.75 | 10,140.75 | 1,352.1 | -82.5 (-0.81%) | 400 |
| 18 Oct 1995 | INR | 10,238.25 | 10,320 | 10,223.25 | 10,223.25 | 1,363.1 | -15 (-0.15%) | 600 |
| 17 Oct 1995 | INR | 10,238.25 | 10,260 | 10,238.25 | 10,238.25 | 1,365.1 | +112.5 (+1.11%) | 2,600 |
| 16 Oct 1995 | INR | 10,125.75 | 10,125.75 | 10,125.75 | 10,125.75 | 1,350.1 | +15.75 (+0.16%) | 500 |
| 13 Oct 1995 | INR | 10,110 | 10,110 | 10,110 | 10,110 | 1,348 | +60 (+0.60%) | 1,500 |
| 12 Oct 1995 | INR | 10,080.75 | 10,080.75 | 10,050 | 10,050 | 1,340 | 0.0 (0.0%) | 800 |
| 11 Oct 1995 | INR | 10,050 | 10,050 | 10,050 | 10,050 | 1,340 | 0.0 (0.0%) | 300 |
| 10 Oct 1995 | INR | 10,350 | 10,350 | 10,050 | 10,050 | 1,340 | -105 (-1.03%) | 900 |
| 9 Oct 1995 | INR | 10,350 | 10,424.25 | 10,155 | 10,155 | 1,354 | +195 (+1.96%) | 1,700 |
| 6 Oct 1995 | INR | 9,960 | 10,020 | 9,960 | 9,960 | 1,328 | +60 (+0.61%) | 400 |
| 5 Oct 1995 | INR | 9,900 | 9,900 | 9,900 | 9,900 | 1,320 | +149.4 (+1.53%) | 200 |
| 4 Oct 1995 | INR | 9,750.6 | 9,825 | 9,750.6 | 9,750.6 | 1,300.08 | +135.6 (+1.41%) | 800 |
| 29 Sep 1995 | INR | 9,675 | 9,720 | 9,615 | 9,615 | 1,282 | -120 (-1.23%) | 900 |
| 28 Sep 1995 | INR | 9,735 | 9,735 | 9,735 | 9,735 | 1,298 | -23.25 (-0.24%) | 300 |
| 27 Sep 1995 | INR | 9,758.25 | 9,824.25 | 9,758.25 | 9,758.25 | 1,301.1 | +168 (+1.75%) | 400 |
| 26 Sep 1995 | INR | 9,600 | 9,600 | 9,590.25 | 9,590.25 | 1,278.7 | -9.75 (-0.10%) | 2,300 |
| 25 Sep 1995 | INR | 9,675 | 9,675 | 9,600 | 9,600 | 1,280 | +37.5 (+0.39%) | 400 |
| 22 Sep 1995 | INR | 9,562.5 | 9,570 | 9,562.5 | 9,562.5 | 1,275 | +109.5 (+1.16%) | 1,200 |
| 21 Sep 1995 | INR | 9,453 | 9,487.5 | 9,453 | 9,453 | 1,260.4 | -21.75 (-0.23%) | 1,000 |
| 20 Sep 1995 | INR | 9,510 | 9,525 | 9,474.75 | 9,474.75 | 1,263.3 | -50.25 (-0.53%) | 1,400 |
