| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | INR | 9,525 | 9,525 | 9,525 | 9,525 | 1,270 | +72.75 (+0.77%) | 2,100 |
| 18 Sep 1995 | INR | 9,600 | 9,600 | 9,452.25 | 9,452.25 | 1,260.3 | +32.25 (+0.34%) | 1,200 |
| 15 Sep 1995 | INR | 9,840 | 9,900 | 9,420 | 9,420 | 1,256 | -420.75 (-4.28%) | 2,600 |
| 14 Sep 1995 | INR | 9,870 | 9,885 | 9,840.75 | 9,840.75 | 1,312.1 | -14.25 (-0.14%) | 700 |
| 13 Sep 1995 | INR | 9,877.5 | 9,885 | 9,855 | 9,855 | 1,314 | -24.75 (-0.25%) | 400 |
| 12 Sep 1995 | INR | 9,900 | 9,900 | 9,879.75 | 9,879.75 | 1,317.3 | +69.75 (+0.71%) | 1,200 |
| 11 Sep 1995 | INR | 9,810 | 9,825 | 9,810 | 9,810 | 1,308 | 0.0 (0.0%) | 1,000 |
| 8 Sep 1995 | INR | 9,810 | 9,824.25 | 9,810 | 9,810 | 1,308 | -60 (-0.61%) | 300 |
| 7 Sep 1995 | INR | 10,035 | 10,035 | 9,870 | 9,870 | 1,316 | +95.25 (+0.97%) | 800 |
| 6 Sep 1995 | INR | 9,774.75 | 9,795 | 9,774.75 | 9,774.75 | 1,303.3 | +168.75 (+1.76%) | 2,000 |
| 5 Sep 1995 | INR | 9,847.5 | 9,885 | 9,606 | 9,606 | 1,280.8 | -442.5 (-4.40%) | 1,400 |
| 4 Sep 1995 | INR | 10,048.5 | 10,050 | 10,048.5 | 10,048.5 | 1,339.8 | +73.5 (+0.74%) | 2,100 |
| 1 Sep 1995 | INR | 9,975 | 9,975 | 9,975 | 9,975 | 1,330 | +65.25 (+0.66%) | 100 |
| 31 Aug 1995 | INR | 10,079.25 | 10,079.25 | 9,909.75 | 9,909.75 | 1,321.3 | -65.25 (-0.65%) | 600 |
| 30 Aug 1995 | INR | 9,975 | 9,975 | 9,975 | 9,975 | 1,330 | -21 (-0.21%) | 500 |
| 28 Aug 1995 | INR | 9,996 | 10,050 | 9,996 | 9,996 | 1,332.8 | +30 (+0.30%) | 5,600 |
| 25 Aug 1995 | INR | 10,080 | 10,140 | 9,966 | 9,966 | 1,328.8 | -174 (-1.72%) | 7,800 |
| 24 Aug 1995 | INR | 10,140 | 10,140 | 10,140 | 10,140 | 1,352 | +15 (+0.15%) | 2,300 |
| 23 Aug 1995 | INR | 10,215.75 | 10,334.25 | 10,125 | 10,125 | 1,350 | -77.25 (-0.76%) | 2,000 |
| 22 Aug 1995 | INR | 10,275 | 10,275 | 10,202.25 | 10,202.25 | 1,360.3 | -75.75 (-0.74%) | 3,100 |
| 21 Aug 1995 | INR | 10,334.25 | 10,380 | 10,278 | 10,278 | 1,370.4 | +48 (+0.47%) | 1,400 |
| 18 Aug 1995 | INR | 10,425 | 10,425 | 10,230 | 10,230 | 1,364 | +27 (+0.26%) | 600 |
| 17 Aug 1995 | INR | 10,203 | 10,350 | 10,203 | 10,203 | 1,360.4 | +377.25 (+3.84%) | 2,900 |
| 16 Aug 1995 | INR | 9,825.75 | 9,828.75 | 9,825.75 | 9,825.75 | 1,310.1 | +53.25 (+0.54%) | 900 |
| 14 Aug 1995 | INR | 9,772.5 | 9,772.5 | 9,772.5 | 9,772.5 | 1,303 | -52.5 (-0.53%) | 1,700 |
| 11 Aug 1995 | INR | 9,975 | 9,975 | 9,825 | 9,825 | 1,310 | -204.75 (-2.04%) | 1,400 |
| 9 Aug 1995 | INR | 10,029.75 | 10,050 | 10,029.75 | 10,029.75 | 1,337.3 | +194.25 (+1.97%) | 2,100 |
| 8 Aug 1995 | INR | 10,305 | 10,305 | 9,835.5 | 9,835.5 | 1,311.4 | -387 (-3.79%) | 12,400 |
| 7 Aug 1995 | INR | 10,350 | 10,394.25 | 10,222.5 | 10,222.5 | 1,363 | -77.25 (-0.75%) | 5,800 |
| 4 Aug 1995 | INR | 10,299.75 | 10,334.25 | 10,299.75 | 10,299.75 | 1,373.3 | -44.25 (-0.43%) | 2,800 |
