| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 810 | 811 | 790.6 | 792.85 | 792.85 | -12.55 (-1.56%) | 2,180,444 |
| 29 Jun 2021 | INR | 810 | 817.95 | 799.3 | 805.4 | 805.4 | -3.7 (-0.46%) | 2,509,072 |
| 28 Jun 2021 | INR | 805 | 812.6 | 801.3 | 809.1 | 809.1 | +3.95 (+0.49%) | 2,499,662 |
| 25 Jun 2021 | INR | 809 | 814 | 801.85 | 805.15 | 805.15 | -8.3 (-1.02%) | 2,566,357 |
| 24 Jun 2021 | INR | 809 | 815.45 | 796.6 | 813.45 | 813.45 | +9.45 (+1.18%) | 3,569,898 |
| 23 Jun 2021 | INR | 809 | 810.95 | 793.1 | 804 | 804 | +1.5 (+0.19%) | 5,498,823 |
| 22 Jun 2021 | INR | 779 | 806.5 | 776.6 | 802.5 | 802.5 | +30.3 (+3.92%) | 8,773,658 |
| 21 Jun 2021 | INR | 800 | 800 | 768.3 | 772.2 | 772.2 | -35.8 (-4.43%) | 10,319,132 |
| 18 Jun 2021 | INR | 839 | 839.25 | 790.85 | 808 | 808 | -27.05 (-3.24%) | 8,145,772 |
| 17 Jun 2021 | INR | 834.85 | 848 | 828.65 | 835.05 | 835.05 | -3.15 (-0.38%) | 3,684,099 |
| 16 Jun 2021 | INR | 843.9 | 854.55 | 836.15 | 838.2 | 838.2 | -3.6 (-0.43%) | 4,555,364 |
| 15 Jun 2021 | INR | 834.2 | 845.65 | 830.4 | 841.8 | 841.8 | +7.2 (+0.86%) | 3,093,053 |
| 14 Jun 2021 | INR | 838.2 | 838.2 | 815.2 | 834.6 | 834.6 | -0.55 (-0.07%) | 2,361,786 |
| 11 Jun 2021 | INR | 842.95 | 844.7 | 830 | 835.15 | 835.15 | -3.55 (-0.42%) | 2,633,076 |
| 10 Jun 2021 | INR | 849 | 853.8 | 837 | 838.7 | 838.7 | -6.85 (-0.81%) | 4,012,050 |
| 9 Jun 2021 | INR | 855 | 862.95 | 838.65 | 845.55 | 845.55 | -8 (-0.94%) | 5,068,262 |
| 8 Jun 2021 | INR | 850.4 | 864.7 | 840.2 | 853.55 | 853.55 | +3.05 (+0.36%) | 4,214,138 |
| 7 Jun 2021 | INR | 841 | 862.25 | 834.2 | 850.5 | 850.5 | +14.25 (+1.70%) | 4,774,564 |
| 4 Jun 2021 | INR | 835 | 845.35 | 832.1 | 836.25 | 836.25 | -4 (-0.48%) | 4,116,012 |
| 3 Jun 2021 | INR | 842.95 | 845 | 828 | 840.25 | 840.25 | +2.65 (+0.32%) | 6,863,737 |
| 2 Jun 2021 | INR | 815 | 840.85 | 810.5 | 837.6 | 837.6 | +21.8 (+2.67%) | 7,228,801 |
| 1 Jun 2021 | INR | 818 | 826.4 | 808.35 | 815.8 | 815.8 | +0.7 (+0.09%) | 4,414,474 |
| 31 May 2021 | INR | 811.7 | 821.85 | 808.25 | 815.1 | 815.1 | +3.4 (+0.42%) | 3,857,904 |
| 28 May 2021 | INR | 818.45 | 824.45 | 809 | 811.7 | 811.7 | -8.05 (-0.98%) | 4,829,944 |
| 27 May 2021 | INR | 816.05 | 825.5 | 809.6 | 819.75 | 819.75 | +7.15 (+0.88%) | 10,004,617 |
| 26 May 2021 | INR | 795 | 815.75 | 791.5 | 812.6 | 812.6 | +15.95 (+2.00%) | 7,822,821 |
| 25 May 2021 | INR | 795 | 806 | 789.5 | 796.65 | 796.65 | +7.3 (+0.92%) | 7,350,432 |
| 24 May 2021 | INR | 781.95 | 793.95 | 773.7 | 789.35 | 789.35 | +9.5 (+1.22%) | 5,586,202 |
| 21 May 2021 | INR | 775 | 786 | 763.25 | 779.85 | 779.85 | +12.35 (+1.61%) | 8,097,156 |
| 20 May 2021 | INR | 786.4 | 797.4 | 763 | 767.5 | 767.5 | -14.65 (-1.87%) | 8,495,432 |
