| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1995 | INR | 10,425 | 10,515 | 10,344 | 10,344 | 1,379.2 | -141 (-1.34%) | 2,800 |
| 2 Aug 1995 | INR | 10,500 | 10,500 | 10,485 | 10,485 | 1,398 | +162 (+1.57%) | 7,300 |
| 1 Aug 1995 | INR | 10,323 | 10,349.25 | 10,323 | 10,323 | 1,376.4 | +19.5 (+0.19%) | 4,600 |
| 31 Jul 1995 | INR | 10,529.25 | 10,529.25 | 10,303.5 | 10,303.5 | 1,373.8 | -256.5 (-2.43%) | 6,200 |
| 28 Jul 1995 | INR | 10,560 | 10,575 | 10,560 | 10,560 | 1,408 | -138.75 (-1.30%) | 7,200 |
| 27 Jul 1995 | INR | 10,739.25 | 10,739.25 | 10,698.75 | 10,698.75 | 1,426.5 | -56.25 (-0.52%) | 3,000 |
| 26 Jul 1995 | INR | 10,755 | 10,829.25 | 10,755 | 10,755 | 1,434 | -27 (-0.25%) | 1,900 |
| 25 Jul 1995 | INR | 10,796.25 | 10,800 | 10,782 | 10,782 | 1,437.6 | -35.25 (-0.33%) | 12,200 |
| 24 Jul 1995 | INR | 10,817.25 | 10,829.25 | 10,817.25 | 10,817.25 | 1,442.3 | -4.5 (-0.04%) | 6,100 |
| 21 Jul 1995 | INR | 10,821.75 | 10,821.75 | 10,821.75 | 10,821.75 | 1,442.9 | -8.25 (-0.08%) | 6,200 |
| 20 Jul 1995 | INR | 10,875 | 10,875 | 10,830 | 10,830 | 1,444 | -21.75 (-0.20%) | 5,700 |
| 19 Jul 1995 | INR | 10,875 | 10,875 | 10,851.75 | 10,851.75 | 1,446.9 | -78 (-0.71%) | 17,700 |
| 18 Jul 1995 | INR | 10,929.75 | 11,130 | 10,929.75 | 10,929.75 | 1,457.3 | +249.75 (+2.34%) | 29,600 |
| 17 Jul 1995 | INR | 10,680 | 10,725 | 10,680 | 10,680 | 1,424 | +480 (+4.71%) | 17,800 |
| 14 Jul 1995 | INR | 10,200 | 10,214.25 | 10,200 | 10,200 | 1,360 | +174.75 (+1.74%) | 8,700 |
| 13 Jul 1995 | INR | 10,025.25 | 10,273.5 | 10,025.25 | 10,025.25 | 1,336.7 | +348.75 (+3.60%) | 12,500 |
| 12 Jul 1995 | INR | 9,676.5 | 9,705 | 9,676.5 | 9,676.5 | 1,290.2 | +220.5 (+2.33%) | 6,900 |
| 11 Jul 1995 | INR | 9,456 | 9,521.25 | 9,456 | 9,456 | 1,260.8 | +32.25 (+0.34%) | 7,000 |
| 10 Jul 1995 | INR | 9,450 | 9,450 | 9,423.75 | 9,423.75 | 1,256.5 | -1.5 (-0.02%) | 3,300 |
| 7 Jul 1995 | INR | 9,425.25 | 9,480 | 9,425.25 | 9,425.25 | 1,256.7 | +80.25 (+0.86%) | 4,800 |
| 6 Jul 1995 | INR | 9,525 | 9,525 | 9,345 | 9,345 | 1,246 | -255 (-2.66%) | 3,900 |
| 5 Jul 1995 | INR | 9,750 | 9,750 | 9,600 | 9,600 | 1,280 | +21 (+0.22%) | 4,800 |
| 4 Jul 1995 | INR | 9,675 | 9,690 | 9,579 | 9,579 | 1,277.2 | -171 (-1.75%) | 7,300 |
| 3 Jul 1995 | INR | 9,750 | 9,861 | 9,750 | 9,750 | 1,300 | -140.25 (-1.42%) | 5,000 |
| 30 Jun 1995 | INR | 9,890.25 | 9,975 | 9,890.25 | 9,890.25 | 1,318.7 | -5.25 (-0.05%) | 4,400 |
| 29 Jun 1995 | INR | 9,900 | 9,900 | 9,895.5 | 9,895.5 | 1,319.4 | +42.75 (+0.43%) | 1,800 |
| 28 Jun 1995 | INR | 9,885 | 9,885 | 9,852.75 | 9,852.75 | 1,313.7 | -53.25 (-0.54%) | 3,800 |
| 27 Jun 1995 | INR | 9,906 | 9,951.75 | 9,906 | 9,906 | 1,320.8 | -91.5 (-0.92%) | 5,400 |
| 26 Jun 1995 | INR | 10,125 | 10,125 | 9,997.5 | 9,997.5 | 1,333 | -85.5 (-0.85%) | 2,500 |
| 23 Jun 1995 | INR | 10,140 | 10,140 | 10,083 | 10,083 | 1,344.4 | -12.75 (-0.13%) | 2,500 |
