| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1995 | INR | 10,170 | 10,170 | 10,095.75 | 10,095.75 | 1,346.1 | -21.75 (-0.21%) | 1,900 |
| 21 Jun 1995 | INR | 10,155 | 10,155 | 10,117.5 | 10,117.5 | 1,349 | +129 (+1.29%) | 2,500 |
| 20 Jun 1995 | INR | 10,155 | 10,169.25 | 9,988.5 | 9,988.5 | 1,331.8 | -211.5 (-2.07%) | 6,500 |
| 19 Jun 1995 | INR | 10,230 | 10,275 | 10,200 | 10,200 | 1,360 | -66.75 (-0.65%) | 5,300 |
| 16 Jun 1995 | INR | 10,305 | 10,423.5 | 10,266.75 | 10,266.75 | 1,368.9 | -19.5 (-0.19%) | 6,000 |
| 15 Jun 1995 | INR | 10,537.5 | 10,575 | 10,286.25 | 10,286.25 | 1,371.5 | -314.25 (-2.96%) | 6,500 |
| 14 Jun 1995 | INR | 10,600.5 | 10,950 | 10,600.5 | 10,600.5 | 1,413.4 | +158.25 (+1.52%) | 6,100 |
| 13 Jun 1995 | INR | 11,182.5 | 11,182.5 | 10,442.25 | 10,442.25 | 1,392.3 | -754.5 (-6.74%) | 38,500 |
| 12 Jun 1995 | INR | 11,550 | 11,580 | 11,196.75 | 11,196.75 | 1,492.9 | -433.5 (-3.73%) | 23,200 |
| 9 Jun 1995 | INR | 12,300 | 12,300 | 11,630.25 | 11,630.25 | 1,550.7 | -645.75 (-5.26%) | 60,100 |
| 8 Jun 1995 | INR | 12,975 | 12,975 | 12,276 | 12,276 | 1,636.8 | -772.5 (-5.92%) | 78,500 |
| 7 Jun 1995 | INR | 13,048.5 | 13,650 | 13,048.5 | 13,048.5 | 1,739.8 | +1,159.5 (+9.75%) | 67,900 |
| 6 Jun 1995 | INR | 11,889 | 12,000 | 11,889 | 11,889 | 1,585.2 | +1,626 (+15.84%) | 18,200 |
| 5 Jun 1995 | INR | 10,263 | 10,425 | 10,263 | 10,263 | 1,368.4 | -109.5 (-1.06%) | 5,200 |
| 2 Jun 1995 | INR | 10,425 | 10,497.75 | 10,372.5 | 10,372.5 | 1,383 | +67.5 (+0.66%) | 1,100 |
| 1 Jun 1995 | INR | 10,350 | 10,350 | 10,305 | 10,305 | 1,374 | -45 (-0.43%) | 1,300 |
| 31 May 1995 | INR | 10,425 | 10,425 | 10,350 | 10,350 | 1,380 | +150 (+1.47%) | 2,100 |
| 30 May 1995 | INR | 10,275 | 10,275 | 10,200 | 10,200 | 1,360 | -48.75 (-0.48%) | 2,100 |
| 29 May 1995 | INR | 10,248.75 | 10,248.75 | 10,248.75 | 10,248.75 | 1,366.5 | +75 (+0.74%) | 800 |
| 26 May 1995 | INR | 10,173.75 | 10,184.25 | 10,173.75 | 10,173.75 | 1,356.5 | +197.25 (+1.98%) | 1,100 |
| 25 May 1995 | INR | 10,050 | 10,050 | 9,976.5 | 9,976.5 | 1,330.2 | -148.5 (-1.47%) | 700 |
| 24 May 1995 | INR | 10,200 | 10,200 | 10,125 | 10,125 | 1,350 | +75.75 (+0.75%) | 600 |
| 23 May 1995 | INR | 10,199.25 | 10,199.25 | 10,049.25 | 10,049.25 | 1,339.9 | -39.75 (-0.39%) | 1,500 |
| 22 May 1995 | INR | 10,271.25 | 10,271.25 | 10,089 | 10,089 | 1,345.2 | -156 (-1.52%) | 1,100 |
| 19 May 1995 | INR | 10,245 | 10,260 | 10,245 | 10,245 | 1,366 | +87 (+0.86%) | 1,700 |
| 18 May 1995 | INR | 10,158 | 10,199.25 | 10,158 | 10,158 | 1,354.4 | +138.75 (+1.38%) | 3,700 |
| 17 May 1995 | INR | 10,019.25 | 10,033.5 | 10,019.25 | 10,019.25 | 1,335.9 | +269.25 (+2.76%) | 1,200 |
| 16 May 1995 | INR | 9,750 | 9,825 | 9,750 | 9,750 | 1,300 | -150 (-1.52%) | 1,600 |
| 15 May 1995 | INR | 10,200 | 10,200 | 9,900 | 9,900 | 1,320 | -305.25 (-2.99%) | 700 |
| 12 May 1995 | INR | 10,205.25 | 10,251.75 | 10,205.25 | 10,205.25 | 1,360.7 | -196.5 (-1.89%) | 1,700 |
