| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | INR | 10,650 | 10,874.25 | 10,401.75 | 10,401.75 | 1,386.9 | -42.75 (-0.41%) | 1,300 |
| 9 May 1995 | INR | 10,444.5 | 10,500 | 10,444.5 | 10,444.5 | 1,392.6 | +64.5 (+0.62%) | 1,700 |
| 8 May 1995 | INR | 10,380 | 10,425 | 10,380 | 10,380 | 1,384 | +189.75 (+1.86%) | 1,200 |
| 5 May 1995 | INR | 10,190.25 | 10,350 | 10,190.25 | 10,190.25 | 1,358.7 | +204.75 (+2.05%) | 4,300 |
| 4 May 1995 | INR | 9,985.5 | 10,125 | 9,985.5 | 9,985.5 | 1,331.4 | +107.25 (+1.09%) | 3,500 |
| 3 May 1995 | INR | 9,878.25 | 9,900 | 9,878.25 | 9,878.25 | 1,317.1 | +215.25 (+2.23%) | 3,200 |
| 2 May 1995 | INR | 10,200 | 10,200 | 9,663 | 9,663 | 1,288.4 | -642 (-6.23%) | 3,400 |
| 28 Apr 1995 | INR | 10,650 | 10,710 | 10,305 | 10,305 | 1,374 | -346.5 (-3.25%) | 1,300 |
| 27 Apr 1995 | INR | 10,725 | 10,725 | 10,651.5 | 10,651.5 | 1,420.2 | -208.5 (-1.92%) | 700 |
| 26 Apr 1995 | INR | 11,100 | 11,250 | 10,860 | 10,860 | 1,448 | -86.25 (-0.79%) | 900 |
| 25 Apr 1995 | INR | 11,175 | 11,175 | 10,946.25 | 10,946.25 | 1,459.5 | -161.25 (-1.45%) | 1,300 |
| 24 Apr 1995 | INR | 11,400 | 11,400 | 11,107.5 | 11,107.5 | 1,481 | -322.5 (-2.82%) | 1,000 |
| 21 Apr 1995 | INR | 11,550 | 11,610 | 11,430 | 11,430 | 1,524 | -75 (-0.65%) | 1,000 |
| 20 Apr 1995 | INR | 11,505 | 11,520 | 11,505 | 11,505 | 1,534 | +62.25 (+0.54%) | 700 |
| 19 Apr 1995 | INR | 11,700 | 11,700 | 11,442.75 | 11,442.75 | 1,525.7 | -143.25 (-1.24%) | 1,200 |
| 18 Apr 1995 | INR | 11,850 | 11,850 | 11,586 | 11,586 | 1,544.8 | -339 (-2.84%) | 2,500 |
| 17 Apr 1995 | INR | 12,075 | 12,135 | 11,925 | 11,925 | 1,590 | -240 (-1.97%) | 2,400 |
| 12 Apr 1995 | INR | 12,165 | 12,210 | 12,165 | 12,165 | 1,622 | +315 (+2.66%) | 800 |
| 11 Apr 1995 | INR | 12,000 | 12,000 | 11,850 | 11,850 | 1,580 | -225 (-1.86%) | 1,200 |
| 10 Apr 1995 | INR | 12,195 | 12,195 | 12,075 | 12,075 | 1,610 | -255 (-2.07%) | 1,100 |
| 7 Apr 1995 | INR | 12,675 | 12,675 | 12,330 | 12,330 | 1,644 | -185.25 (-1.48%) | 1,300 |
| 6 Apr 1995 | INR | 12,525 | 12,555 | 12,515.25 | 12,515.25 | 1,668.7 | +30 (+0.24%) | 1,500 |
| 5 Apr 1995 | INR | 12,485.25 | 12,750 | 12,485.25 | 12,485.25 | 1,664.7 | +145.5 (+1.18%) | 4,200 |
| 4 Apr 1995 | INR | 12,375 | 12,412.5 | 12,339.75 | 12,339.75 | 1,645.3 | -12.75 (-0.10%) | 1,900 |
| 3 Apr 1995 | INR | 12,450 | 12,472.5 | 12,352.5 | 12,352.5 | 1,647 | +51.75 (+0.42%) | 1,700 |
| 31 Mar 1995 | INR | 12,300.75 | 12,375 | 12,300.75 | 12,300.75 | 1,640.1 | +0.75 (+0.01%) | 1,700 |
| 30 Mar 1995 | INR | 12,300 | 12,375 | 12,300 | 12,300 | 1,640 | -120 (-0.97%) | 1,200 |
| 29 Mar 1995 | INR | 12,420 | 12,420 | 12,420 | 12,420 | 1,656 | +345 (+2.86%) | 1,600 |
| 28 Mar 1995 | INR | 12,375 | 12,375 | 12,075 | 12,075 | 1,610 | -30 (-0.25%) | 2,300 |
| 27 Mar 1995 | INR | 12,225 | 12,225 | 12,105 | 12,105 | 1,614 | -45 (-0.37%) | 600 |
