| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1995 | INR | 12,150 | 12,150 | 12,150 | 12,150 | 1,620 | -75 (-0.61%) | 800 |
| 23 Mar 1995 | INR | 12,225 | 12,225 | 12,225 | 12,225 | 1,630 | +101.25 (+0.84%) | 800 |
| 22 Mar 1995 | INR | 12,123.75 | 12,300 | 12,123.75 | 12,123.75 | 1,616.5 | +648 (+5.65%) | 1,900 |
| 21 Mar 1995 | INR | 11,700 | 11,700 | 11,475.75 | 11,475.75 | 1,530.1 | -374.25 (-3.16%) | 1,000 |
| 20 Mar 1995 | INR | 11,850 | 12,165 | 11,850 | 11,850 | 1,580 | -450 (-3.66%) | 1,000 |
| 16 Mar 1995 | INR | 12,300 | 12,300 | 12,300 | 12,300 | 1,640 | -75 (-0.61%) | 800 |
| 15 Mar 1995 | INR | 12,615 | 12,885 | 12,375 | 12,375 | 1,650 | +234 (+1.93%) | 5,100 |
| 14 Mar 1995 | INR | 12,141 | 12,300 | 12,141 | 12,141 | 1,618.8 | +39.75 (+0.33%) | 1,800 |
| 13 Mar 1995 | INR | 12,101.25 | 12,150 | 12,101.25 | 12,101.25 | 1,613.5 | -561.75 (-4.44%) | 800 |
| 10 Mar 1995 | INR | 12,663 | 12,735 | 12,663 | 12,663 | 1,688.4 | +244.5 (+1.97%) | 1,700 |
| 9 Mar 1995 | INR | 12,418.5 | 12,465 | 12,418.5 | 12,418.5 | 1,655.8 | +43.5 (+0.35%) | 2,600 |
| 8 Mar 1995 | INR | 12,750 | 12,750 | 12,375 | 12,375 | 1,650 | -55.5 (-0.45%) | 3,700 |
| 7 Mar 1995 | INR | 13,215 | 13,275 | 12,430.5 | 12,430.5 | 1,657.4 | -934.5 (-6.99%) | 3,400 |
| 6 Mar 1995 | INR | 13,950 | 13,950 | 13,365 | 13,365 | 1,782 | -152.25 (-1.13%) | 4,900 |
| 3 Mar 1995 | INR | 13,517.25 | 14,400 | 13,517.25 | 13,517.25 | 1,802.3 | +572.25 (+4.42%) | 7,500 |
| 2 Mar 1995 | INR | 12,945 | 13,106.25 | 12,945 | 12,945 | 1,726 | +590.25 (+4.78%) | 6,000 |
| 1 Mar 1995 | INR | 12,354.75 | 12,375 | 12,354.75 | 12,354.75 | 1,647.3 | +992.25 (+8.73%) | 2,900 |
| 28 Feb 1995 | INR | 11,550 | 11,550 | 11,362.5 | 11,362.5 | 1,515 | -75 (-0.66%) | 2,900 |
| 24 Feb 1995 | INR | 11,437.5 | 11,580 | 11,437.5 | 11,437.5 | 1,525 | +937.5 (+8.93%) | 1,900 |
| 23 Feb 1995 | INR | 10,500 | 10,500 | 10,500 | 10,500 | 1,400 | +450 (+4.48%) | 1,900 |
| 22 Feb 1995 | INR | 10,201.5 | 10,350 | 10,050 | 10,050 | 1,340 | -150 (-1.47%) | 3,000 |
| 21 Feb 1995 | INR | 10,335 | 10,335 | 10,200 | 10,200 | 1,360 | -15 (-0.15%) | 700 |
| 20 Feb 1995 | INR | 10,800 | 10,800 | 10,215 | 10,215 | 1,362 | -622.5 (-5.74%) | 2,200 |
| 17 Feb 1995 | INR | 10,845 | 10,875 | 10,837.5 | 10,837.5 | 1,445 | -37.5 (-0.34%) | 700 |
| 16 Feb 1995 | INR | 11,040 | 11,100 | 10,875 | 10,875 | 1,450 | -210 (-1.89%) | 2,000 |
| 15 Feb 1995 | INR | 11,250 | 11,250 | 11,085 | 11,085 | 1,478 | -9.75 (-0.09%) | 300 |
| 14 Feb 1995 | INR | 11,145 | 11,250 | 11,094.75 | 11,094.75 | 1,479.3 | +9.75 (+0.09%) | 1,900 |
| 13 Feb 1995 | INR | 11,175 | 11,175 | 11,085 | 11,085 | 1,478 | -15 (-0.14%) | 900 |
| 10 Feb 1995 | INR | 11,100 | 11,250 | 11,100 | 11,100 | 1,480 | +170.25 (+1.56%) | 1,100 |
| 9 Feb 1995 | INR | 10,950 | 10,957.5 | 10,929.75 | 10,929.75 | 1,457.3 | -20.25 (-0.18%) | 3,000 |
