| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1995 | INR | 11,025 | 11,040 | 10,950 | 10,950 | 1,460 | -135 (-1.22%) | 3,800 |
| 7 Feb 1995 | INR | 11,115 | 11,160 | 11,085 | 11,085 | 1,478 | -52.5 (-0.47%) | 1,400 |
| 6 Feb 1995 | INR | 11,137.5 | 11,175 | 11,137.5 | 11,137.5 | 1,485 | -37.5 (-0.34%) | 1,400 |
| 3 Feb 1995 | INR | 11,250 | 11,250 | 11,175 | 11,175 | 1,490 | +75 (+0.68%) | 1,400 |
| 2 Feb 1995 | INR | 11,175 | 11,175 | 11,100 | 11,100 | 1,480 | -75 (-0.67%) | 2,700 |
| 1 Feb 1995 | INR | 11,175 | 11,475 | 11,175 | 11,175 | 1,490 | -56.25 (-0.50%) | 4,800 |
| 31 Jan 1995 | INR | 11,400 | 11,550 | 11,231.25 | 11,231.25 | 1,497.5 | +33.75 (+0.30%) | 1,200 |
| 30 Jan 1995 | INR | 11,250 | 11,580 | 11,197.5 | 11,197.5 | 1,493 | +191.25 (+1.74%) | 900 |
| 27 Jan 1995 | INR | 11,100 | 11,250 | 11,006.25 | 11,006.25 | 1,467.5 | -318.75 (-2.81%) | 4,600 |
| 25 Jan 1995 | INR | 11,325 | 11,325 | 11,325 | 11,325 | 1,510 | -75 (-0.66%) | 1,300 |
| 24 Jan 1995 | INR | 11,625 | 11,625 | 11,400 | 11,400 | 1,520 | -375 (-3.18%) | 1,800 |
| 23 Jan 1995 | INR | 11,925 | 11,925 | 11,775 | 11,775 | 1,570 | -225 (-1.88%) | 600 |
| 20 Jan 1995 | INR | 12,225 | 12,225 | 12,000 | 12,000 | 1,600 | -75 (-0.62%) | 1,200 |
| 19 Jan 1995 | INR | 12,075 | 12,075 | 12,075 | 12,075 | 1,610 | +75 (+0.63%) | 600 |
| 18 Jan 1995 | INR | 12,000 | 12,000 | 12,000 | 12,000 | 1,600 | +225 (+1.91%) | 700 |
| 17 Jan 1995 | INR | 11,775 | 11,775 | 11,775 | 11,775 | 1,570 | +97.5 (+0.83%) | 2,300 |
| 16 Jan 1995 | INR | 11,850 | 11,925 | 11,677.5 | 11,677.5 | 1,557 | -172.5 (-1.46%) | 2,000 |
| 13 Jan 1995 | INR | 12,150 | 12,150 | 11,850 | 11,850 | 1,580 | -75 (-0.63%) | 400 |
| 12 Jan 1995 | INR | 11,925 | 12,000 | 11,925 | 11,925 | 1,590 | +75 (+0.63%) | 600 |
| 11 Jan 1995 | INR | 12,150 | 12,150 | 11,850 | 11,850 | 1,580 | -150 (-1.25%) | 3,100 |
| 10 Jan 1995 | INR | 12,150 | 12,150 | 12,000 | 12,000 | 1,600 | -375 (-3.03%) | 400 |
| 9 Jan 1995 | INR | 12,375 | 12,375.75 | 12,375 | 12,375 | 1,650 | -300 (-2.37%) | 1,200 |
| 6 Jan 1995 | INR | 12,675 | 12,675 | 12,675 | 12,675 | 1,690 | -225 (-1.74%) | 400 |
| 5 Jan 1995 | INR | 12,900 | 12,900 | 12,900 | 12,900 | 1,720 | -225 (-1.71%) | 200 |
| 4 Jan 1995 | INR | 13,125 | 13,125 | 13,125 | 13,125 | 1,750 | +60 (+0.46%) | 2,200 |
| 3 Jan 1995 | INR | 13,125 | 13,200 | 13,065 | 13,065 | 1,742 | +135 (+1.04%) | 2,500 |
| 2 Jan 1995 | INR | 13,050 | 13,125 | 12,930 | 12,930 | 1,724 | -180 (-1.37%) | 1,800 |
| 30 Dec 1994 | INR | 13,110 | 13,110 | 13,110 | 13,110 | 1,748 | +60 (+0.46%) | 700 |
| 29 Dec 1994 | INR | 13,050 | 13,050 | 13,050 | 13,050 | 1,740 | 0.0 (0.0%) | 200 |
| 28 Dec 1994 | INR | 13,050 | 13,050 | 13,050 | 13,050 | 1,740 | -75 (-0.57%) | 300 |
