UPL Limited Recent Share Price (NSE:UPL)

7 Followers NSE:UPL - UPL Ltd UPL Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 1994	INR	13,125	13,125	13,125	13,125	1,750	+75 (+0.57%)	500
26 Dec 1994	INR	13,050	13,050	13,050	13,050	1,740	+285 (+2.23%)	300
23 Dec 1994	INR	13,275	13,275	12,765	12,765	1,702	-517.5 (-3.90%)	3,800
22 Dec 1994	INR	13,282.5	13,365	13,282.5	13,282.5	1,771	+7.5 (+0.06%)	500
21 Dec 1994	INR	13,275	13,275	13,275	13,275	1,770	+990 (+8.06%)	2,100
20 Dec 1994	INR	12,337.5	12,375	12,285	12,285	1,638	+285 (+2.38%)	1,500
19 Dec 1994	INR	12,450	12,450	12,000	12,000	1,600	-225 (-1.84%)	2,300
16 Dec 1994	INR	12,375	12,375	12,225	12,225	1,630	+360 (+3.03%)	1,100
15 Dec 1994	INR	12,000	12,000	11,865	11,865	1,582	+90 (+0.76%)	4,100
14 Dec 1994	INR	11,775	11,850	11,775	11,775	1,570	-225 (-1.88%)	2,300
13 Dec 1994	INR	12,225	12,225	12,000	12,000	1,600	-750 (-5.88%)	300
12 Dec 1994	INR	12,750	12,750	12,750	12,750	1,700	-900 (-6.59%)	100
8 Dec 1994	INR	13,800	13,800	13,650	13,650	1,820	-525 (-3.70%)	400
7 Dec 1994	INR	14,250	14,250	14,175	14,175	1,890	+675 (+5%)	300
6 Dec 1994	INR	14,625	14,625	13,500	13,500	1,800	-1,500 (-10%)	1,000
2 Dec 1994	INR	15,000	15,000	15,000	15,000	2,000	-300 (-1.96%)	200
1 Dec 1994	INR	15,300	15,300	15,300	15,300	2,040	-150 (-0.97%)	100
29 Nov 1994	INR	15,450	15,450	15,450	15,450	2,060	-150 (-0.96%)	1,500
24 Nov 1994	INR	15,750	15,750	15,600	15,600	2,080	+150 (+0.97%)	400
21 Nov 1994	INR	15,600	15,600	15,450	15,450	2,060	-300 (-1.90%)	300
15 Nov 1994	INR	16,125	16,125	15,750	15,750	2,100	-1,500 (-8.70%)	200
9 Nov 1994	INR	17,250	17,250	17,250	17,250	2,300	-150 (-0.86%)	100
8 Nov 1994	INR	17,400	17,400	17,400	17,400	2,320	0.0 (0.0%)	100