| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 773 | 805.3 | 765.55 | 782.15 | 782.15 | +12.75 (+1.66%) | 17,761,845 |
| 18 May 2021 | INR | 776.5 | 778 | 759.15 | 769.4 | 769.4 | -1.35 (-0.18%) | 10,306,166 |
| 17 May 2021 | INR | 757 | 785 | 752.05 | 770.75 | 770.75 | +27.45 (+3.69%) | 28,018,670 |
| 14 May 2021 | INR | 710 | 764.4 | 705.05 | 743.3 | 743.3 | +51.65 (+7.47%) | 57,232,233 |
| 12 May 2021 | INR | 691.95 | 702.55 | 680.6 | 691.65 | 691.65 | +7.3 (+1.07%) | 10,562,440 |
| 11 May 2021 | INR | 673 | 688.45 | 667.9 | 684.35 | 684.35 | +9.75 (+1.45%) | 14,135,052 |
| 10 May 2021 | INR | 635.7 | 680.35 | 635.55 | 674.6 | 674.6 | +45.2 (+7.18%) | 16,727,737 |
| 7 May 2021 | INR | 635 | 641.85 | 625.25 | 629.4 | 629.4 | -3.6 (-0.57%) | 3,675,295 |
| 6 May 2021 | INR | 640.7 | 641 | 626.65 | 633 | 633 | -7.7 (-1.20%) | 5,545,420 |
| 5 May 2021 | INR | 621.7 | 643 | 616.65 | 640.7 | 640.7 | +29.45 (+4.82%) | 11,454,883 |
| 4 May 2021 | INR | 621 | 645.65 | 608.05 | 611.25 | 611.25 | -6.55 (-1.06%) | 13,505,599 |
| 3 May 2021 | INR | 605.5 | 619.75 | 596.15 | 617.8 | 617.8 | +10.9 (+1.80%) | 3,609,311 |
| 30 Apr 2021 | INR | 610.8 | 621 | 604.05 | 606.9 | 606.9 | -8.9 (-1.45%) | 3,072,295 |
| 29 Apr 2021 | INR | 613.4 | 621 | 609.8 | 615.8 | 615.8 | +7.75 (+1.27%) | 6,257,014 |
| 28 Apr 2021 | INR | 602.95 | 613.7 | 601.2 | 608.05 | 608.05 | +10.6 (+1.77%) | 4,983,043 |
| 27 Apr 2021 | INR | 591.1 | 605.2 | 589.4 | 597.45 | 597.45 | +6.8 (+1.15%) | 4,496,811 |
| 26 Apr 2021 | INR | 587.1 | 597.9 | 585.9 | 590.65 | 590.65 | +5.25 (+0.90%) | 3,162,291 |
| 23 Apr 2021 | INR | 592.1 | 597.05 | 581.3 | 585.4 | 585.4 | -6.2 (-1.05%) | 3,356,598 |
| 22 Apr 2021 | INR | 589 | 598.9 | 581.9 | 591.6 | 591.6 | -0.15 (-0.03%) | 3,182,229 |
| 20 Apr 2021 | INR | 606 | 613 | 585.6 | 591.75 | 591.75 | -5.7 (-0.95%) | 3,403,144 |
| 19 Apr 2021 | INR | 595.1 | 603 | 587 | 597.45 | 597.45 | -14.3 (-2.34%) | 3,198,847 |
| 16 Apr 2021 | INR | 610 | 618.8 | 602 | 611.75 | 611.75 | +4.4 (+0.72%) | 3,577,455 |
| 15 Apr 2021 | INR | 611 | 623.9 | 597.4 | 607.35 | 607.35 | +2.75 (+0.45%) | 7,395,673 |
| 13 Apr 2021 | INR | 594 | 618.5 | 589 | 604.6 | 604.6 | +15.05 (+2.55%) | 10,046,450 |
| 12 Apr 2021 | INR | 625 | 627.65 | 581.5 | 589.55 | 589.55 | -45.35 (-7.14%) | 5,954,644 |
| 9 Apr 2021 | INR | 656 | 656 | 630.7 | 634.9 | 634.9 | -16.7 (-2.56%) | 4,995,747 |
| 8 Apr 2021 | INR | 657 | 664.6 | 650 | 651.6 | 651.6 | -2.85 (-0.44%) | 3,926,359 |
| 7 Apr 2021 | INR | 660 | 673.95 | 652.4 | 654.45 | 654.45 | -6.9 (-1.04%) | 4,948,757 |
| 6 Apr 2021 | INR | 648 | 668.85 | 645 | 661.35 | 661.35 | +15.1 (+2.34%) | 7,227,685 |
| 5 Apr 2021 | INR | 650 | 664.75 | 631.6 | 646.25 | 646.25 | -7.35 (-1.12%) | 9,077,724 |
